Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Majestic Gold Corp (PK) | MJGCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -0.96% | 0.0516 | 16:01:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04996 | 0.04935 | 0.0516 | 0.0516 | 0.0521 |
MJGCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0517 | 0.0522 | 0.0489 | 0.0520807 | 129,250 | -0.0001 | -0.19% |
| 1 Month | 0.04835 | 0.0522 | 0.04835 | 0.0520667 | 65,950 | 0.00325 | 6.72% |
| 3 Months | 0.0417 | 0.0559 | 0.0411 | 0.0520458 | 28,169 | 0.0099 | 23.74% |
| 6 Months | 0.06105 | 0.06105 | 0.0411 | 0.0519732 | 16,891 | -0.00945 | -15.48% |
| 1 Year | 0.07 | 0.07 | 0.0411 | 0.0545632 | 15,544 | -0.0184 | -26.29% |
| 3 Years | 0.05185 | 0.091 | 0.0315 | 0.0539981 | 15,005 | -0.00025 | -0.48% |
| 5 Years | 0.0424 | 0.091 | 0.0235 | 0.0485892 | 16,284 | 0.0092 | 21.70% |
MJGCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.0516 | -0.0005 | -0.96% | 0.04996 | 0.0516 | 0.04935 | 190,000 |
| May 23 2024 | 0.0521 | 0.0004 | 0.77% | 0.0522 | 0.0522 | 0.0489 | 246,000 |
| May 22 2024 | 0.0517 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0.0517 | 0 |
| May 21 2024 | 0.0517 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0.0517 | 12,500 |
| May 20 2024 | 0.0517 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0.0517 | 0 |
| May 17 2024 | 0.0517 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0.0517 | 0 |
| May 16 2024 | 0.0517 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0.0517 | 0 |
| May 15 2024 | 0.0517 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0.0517 | 0 |
| May 14 2024 | 0.0517 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0.0517 | 0 |
| May 13 2024 | 0.0517 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0.0517 | 0 |
| May 10 2024 | 0.0517 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0.0517 | 0 |
| May 09 2024 | 0.0517 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0.0517 | 0 |
| May 08 2024 | 0.0517 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0.0517 | 0 |
| May 07 2024 | 0.0517 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0.0517 | 0 |
| May 06 2024 | 0.0517 | 0.00335 | 6.93% | 0.0517 | 0.0517 | 0.0517 | 4,800 |
| May 03 2024 | 0.04835 | -0.00565 | -10.46% | 0.04835 | 0.04835 | 0.04835 | 500 |
| May 02 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
| May 01 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
| Apr 30 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
| Apr 29 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
| Apr 26 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
