ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.73
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.02%
      Bitcoin
      63,775.78
      -1.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Lithium Corporation (QB) (LTUM)

      7. Lithium Corporation (QB) (LTUM) Historical

      LTUM Lithium Corporation (QB)

      0.0349
      -0.00175 (-4.77%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes

      LTUM Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.03665 0.00175 5.01% 0.0348 0.0387 0.0348 56,058
      Apr 24 2024 0.0349 -0.0002 -0.57% 0.035 0.03835 0.0348 183,257
      Apr 23 2024 0.0351 -0.00071 -1.98% 0.035 0.038 0.035 413,389
      Apr 22 2024 0.03581 -0.00088 -2.39% 0.0377 0.0377 0.0349 15,482
      Apr 19 2024 0.036685 0.00034 0.92% 0.0379 0.0379 0.0348 47,282
      Apr 18 2024 0.03635 -0.00155 -4.09% 0.0379 0.0379 0.035 231,575
      Apr 17 2024 0.0379 0.0032 9.22% 0.0351 0.0389 0.0347 84,750
      Apr 16 2024 0.0347 -0.0048 -12.15% 0.04 0.04 0.0347 177,423
      Apr 15 2024 0.0395 0.00041 1.05% 0.038 0.0395 0.038 36,799
      Apr 12 2024 0.03909 0.00124 3.28% 0.036 0.0397 0.036 100,328
      Apr 11 2024 0.03785 0.0014 3.84% 0.0355 0.0397 0.0355 113,077
      Apr 10 2024 0.03645 0.00085 2.39% 0.0352 0.0397 0.0352 36,492
      Apr 09 2024 0.0356 -0.0014 -3.78% 0.0352 0.0397 0.0352 29,700
      Apr 08 2024 0.037 -0.0005 -1.33% 0.0397 0.0397 0.0352 231,646
      Apr 05 2024 0.0375 -0.00065 -1.70% 0.0375 0.0401 0.0355 158,534
      Apr 04 2024 0.03815 -0.00065 -1.68% 0.0388 0.0388 0.0355 343,259
      Apr 03 2024 0.0388 0.0003 0.78% 0.0379 0.0388 0.0351 165,110
      Apr 02 2024 0.0385 -0.0017 -4.23% 0.0375 0.0397 0.0375 114,565
      Apr 01 2024 0.0402 0.00078 1.98% 0.0396 0.0402 0.03804 163,934
      Mar 28 2024 0.03942 0.00126 3.30% 0.0396 0.0396 0.0355 201,793
      Mar 27 2024 0.03816 -0.00094 -2.40% 0.036 0.0383 0.036 86,511
      Mar 26 2024 0.0391 0.002 5.39% 0.037 0.0391 0.037 34,497
      Mar 25 2024 0.0371 0.0009 2.49% 0.036 0.0397 0.036 190,651
      Mar 22 2024 0.0362 -0.0014 -3.72% 0.0398 0.0398 0.03495 177,273
      Mar 21 2024 0.0376 0.0006 1.62% 0.0398 0.0398 0.0354 39,128
      Mar 20 2024 0.037 0.0001 0.27% 0.0376 0.0398 0.0355 89,511
      Mar 19 2024 0.0369 0.00085 2.36% 0.035672 0.037 0.0353 116,433
      Mar 18 2024 0.03605 -0.00105 -2.83% 0.0372 0.0372 0.0352 16,347
      Mar 15 2024 0.0371 -0.00095 -2.50% 0.03805 0.03805 0.0352 128,090
      Mar 14 2024 0.03805 0.0007 1.87% 0.0399 0.0399 0.0371 17,675
      Mar 13 2024 0.03735 0.00045 1.22% 0.036 0.0399 0.036 12,290
      Mar 12 2024 0.0369 0.00 0.00% 0.0354 0.0378 0.0348 116,651
      Mar 11 2024 0.0369 -0.00058 -1.55% 0.037 0.037 0.0348 127,820
      Mar 08 2024 0.03748 -0.0006 -1.58% 0.0365 0.0381 0.035 130,123
      Mar 07 2024 0.03808 -0.00137 -3.47% 0.0395 0.0398 0.0365 88,449
      Mar 06 2024 0.03945 -0.00015 -0.38% 0.0396 0.0397 0.0361 98,026
      Mar 05 2024 0.0396 0.00 0.00% 0.04 0.04 0.03726 65,051
      Mar 04 2024 0.0396 -0.00015 -0.38% 0.0395 0.0446 0.0361 103,638
      Mar 01 2024 0.03975 -0.00285 -6.69% 0.0401 0.0413 0.0389 165,128
      Feb 29 2024 0.0426 0.0017 4.16% 0.0426 0.0447 0.0391 72,860
      Feb 28 2024 0.0409 -0.00085 -2.04% 0.0426 0.0426 0.0393 16,702
      Feb 27 2024 0.04175 0.00085 2.08% 0.0393 0.0426 0.0391 15,465
      Feb 26 2024 0.0409 -0.00025 -0.61% 0.0411 0.0426 0.0393 28,006
      Feb 23 2024 0.04115 0.00025 0.61% 0.0499 0.0499 0.0411 150,251
      Feb 22 2024 0.0409 -0.0051 -11.09% 0.045 0.0499 0.0409 93,494
      Feb 21 2024 0.046 -0.00065 -1.39% 0.0489 0.0499 0.0414 111,835
      Feb 20 2024 0.04665 0.00225 5.07% 0.039 0.04795 0.039 364,234
      Feb 16 2024 0.0444 0.00025 0.57% 0.0433 0.04615 0.0392 109,549
      Feb 15 2024 0.04415 0.00515 13.21% 0.04 0.0498 0.0396 299,911
      Feb 14 2024 0.039 0.003 8.33% 0.0397 0.04 0.03748 99,356
      Feb 13 2024 0.036 -0.0037 -9.32% 0.037 0.0397 0.036 145,452
      Feb 12 2024 0.0397 0.0025 6.72% 0.03735 0.0397 0.0355 149,803
      Feb 09 2024 0.0372 -0.0001 -0.27% 0.0356 0.038 0.0356 141,731
      Feb 08 2024 0.0373 -0.0027 -6.75% 0.0415 0.0431 0.0356 298,092
      Feb 07 2024 0.04 -0.00105 -2.56% 0.04 0.044 0.04 157,763
      Feb 06 2024 0.04105 -0.00095 -2.26% 0.041 0.042 0.04 78,400
      Feb 05 2024 0.042 -0.0005 -1.18% 0.0411 0.042 0.04 124,365
      Feb 02 2024 0.0425 0.00104 2.50% 0.0425 0.04325 0.0425 66,816
      Feb 01 2024 0.041465 -0.00384 -8.47% 0.0453 0.047 0.0401 364,600
      Jan 31 2024 0.0453 -0.0022 -4.63% 0.0497 0.0497 0.0453 51,425
      Jan 30 2024 0.0475 0.0022 4.86% 0.0453 0.0475 0.0453 3,012
      Jan 29 2024 0.0453 0.0002 0.44% 0.0451 0.0497 0.0451 45,624

      Your Recent History

      USOTC
      LTUM
      Lithium (QB)
      Delayed Upgrade Clock