LTUM

Lithium (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Lithium Corporation (QB) LTUM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0007 0.4% 0.1777 16:59:23
Close Price Low Price High Price Open Price Previous Close
0.1777 0.1702 0.184 0.179 0.177
more quote information »

LTUM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1850.2090.170.1842098267,839-0.0073-3.95%
1 Month0.16950.340.14210.236688983,2890.00824.84%
3 Months0.185250.340.13110.2197443438,176-0.00755-4.08%
6 Months0.08750.340.070.1884698399,3430.0902103.09%
1 Year0.0550.340.04750.1668962280,1050.1227223.09%
3 Years0.0920.620.04750.2340803240,3310.085793.15%
5 Years0.030.620.01860.1877335204,7740.1477492.33%

LTUM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 0.1777 0.0007 0.4% 0.179 0.184 0.1702 235,120
Oct 22 2020 0.177 -0.003 -1.67% 0.1752 0.19 0.175 228,488
Oct 21 2020 0.18 -0.01 -5.26% 0.195 0.195 0.17 506,626
Oct 20 2020 0.19 -0.0021 -1.09% 0.209 0.209 0.1855 155,752
Oct 19 2020 0.1921 0.0021 1.11% 0.19 0.20 0.19 134,471
Oct 16 2020 0.19 0.0005 0.26% 0.185 0.199 0.183 313,860
Oct 15 2020 0.1895 -0.01377 -6.77% 0.208 0.208 0.1805 389,713
Oct 14 2020 0.20327 -0.00573 -2.74% 0.21 0.22 0.201 194,770
Oct 13 2020 0.209 0.004 1.95% 0.21 0.211 0.2025 180,264
Oct 12 2020 0.205 -0.015 -6.82% 0.237 0.237 0.183 755,555
Oct 09 2020 0.22 0.012 5.77% 0.218 0.238 0.20 474,007
Oct 08 2020 0.208 -0.006 -2.8% 0.215 0.223 0.185 803,047
Oct 07 2020 0.214 0.0161 8.14% 0.21 0.218 0.1705 1,430,934
Oct 06 2020 0.1979 -0.1321 -40.03% 0.27 0.34 0.188 5,298,391
Oct 05 2020 0.33 0.1495 82.83% 0.195 0.33 0.19 5,897,843
Oct 02 2020 0.1805 -0.0005 -0.28% 0.18 0.195 0.165 241,912
Oct 01 2020 0.181 -0.00795 -4.21% 0.1975 0.199 0.18 385,773
Sep 30 2020 0.18895 0.0172 10.01% 0.1745 0.2125 0.17 1,603,658
Sep 29 2020 0.17175 -0.00315 -1.8% 0.1749 0.1798 0.1605 144,400
Sep 28 2020 0.1749 0.0299 20.62% 0.1566 0.1774 0.1436 400,088
Sep 25 2020 0.145 -0.007 -4.61% 0.1695 0.1695 0.1421 126,231
See More Historical Prices »


Your Recent History
USOTC
LTUM
Lithium (Q..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.