Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lithium Corporation (QB) | LTUM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0284 | -4.58% | 0.5916 | 14:57:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.64 | 0.57 | 0.6818 | 0.62 |
LTUM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6926 | 0.78 | 0.49 | 0.6270777 | 794,839 | -0.101 | -14.58% |
| 1 Month | 0.43 | 1.22 | 0.40 | 0.7360616 | 1,562,451 | 0.1616 | 37.58% |
| 3 Months | 0.23675 | 1.22 | 0.201 | 0.566565 | 1,022,600 | 0.35485 | 149.88% |
| 6 Months | 0.16 | 1.22 | 0.142 | 0.448983 | 702,627 | 0.4316 | 269.75% |
| 1 Year | 0.12 | 1.22 | 0.067 | 0.3694627 | 477,272 | 0.4716 | 393.0% |
| 3 Years | 0.34 | 1.22 | 0.0475 | 0.3049383 | 233,401 | 0.2516 | 74.0% |
| 5 Years | 0.037 | 1.22 | 0.028 | 0.2594624 | 253,877 | 0.5546 | 1,498.92% |
LTUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 0.62 | 0.1055 | 20.51% | 0.5305 | 0.62 | 0.49 | 952,241 |
| Mar 04 2021 | 0.5145 | -0.1665 | -24.45% | 0.58 | 0.621 | 0.505 | 1,215,867 |
| Mar 03 2021 | 0.681 | -0.039 | -5.42% | 0.737 | 0.78 | 0.64 | 620,683 |
| Mar 02 2021 | 0.72 | 0.00 | 0.0% | 0.7645 | 0.78 | 0.67 | 508,574 |
| Mar 01 2021 | 0.72 | 0.0902 | 14.32% | 0.6926 | 0.769 | 0.65 | 676,829 |
| Feb 26 2021 | 0.6298 | -0.1102 | -14.89% | 0.73825 | 0.7548 | 0.5711 | 2,005,514 |
| Feb 25 2021 | 0.74 | -0.19 | -20.43% | 0.98 | 0.98 | 0.695 | 1,555,167 |
| Feb 24 2021 | 0.93 | 0.03 | 3.33% | 0.92495 | 0.98 | 0.86 | 1,073,968 |
| Feb 23 2021 | 0.90 | -0.19 | -17.43% | 1.06 | 1.08 | 0.75 | 2,215,444 |
| Feb 22 2021 | 1.09 | 0.21 | 23.86% | 0.90 | 1.22 | 0.88 | 2,907,269 |
| Feb 19 2021 | 0.88 | 0.1352 | 18.15% | 0.75 | 0.89 | 0.74 | 1,215,270 |
| Feb 18 2021 | 0.7448 | -0.0752 | -9.17% | 0.81 | 0.85 | 0.72 | 1,385,233 |
| Feb 17 2021 | 0.82 | 0.0945 | 13.03% | 0.7484 | 0.90 | 0.741295 | 2,052,232 |
| Feb 16 2021 | 0.7255 | 0.1155 | 18.93% | 0.615 | 0.74 | 0.60 | 1,164,424 |
| Feb 12 2021 | 0.61 | -0.09 | -12.86% | 0.6595 | 0.67 | 0.5501 | 1,538,050 |
| Feb 11 2021 | 0.70 | 0.20 | 40.0% | 0.505 | 0.735 | 0.4825 | 4,905,289 |
| Feb 10 2021 | 0.50 | 0.0395 | 8.58% | 0.484 | 0.51 | 0.4615 | 914,405 |
| Feb 09 2021 | 0.4605 | -0.024 | -4.95% | 0.48 | 0.533 | 0.45 | 889,727 |
| Feb 08 2021 | 0.4845 | 0.07975 | 19.7% | 0.43 | 0.525 | 0.40 | 1,890,374 |
