Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lithium Corporation (QB) | LTUM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03665 | 06:00:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03665 |
LTUM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0379 | 0.0387 | 0.0348 | 0.0352903 | 143,094 | -0.00125 | -3.30% |
| 1 Month | 0.0396 | 0.0402 | 0.0347 | 0.0370364 | 142,245 | -0.00295 | -7.45% |
| 3 Months | 0.0425 | 0.0499 | 0.0347 | 0.0388545 | 124,687 | -0.00585 | -13.76% |
| 6 Months | 0.0601 | 0.069 | 0.0347 | 0.0458246 | 135,923 | -0.02345 | -39.02% |
| 1 Year | 0.132 | 0.132 | 0.0347 | 0.0688348 | 125,954 | -0.09535 | -72.23% |
| 3 Years | 0.37475 | 1.09 | 0.0347 | 0.2442966 | 261,459 | -0.3381 | -90.22% |
| 5 Years | 0.105 | 1.22 | 0.0347 | 0.28819 | 286,237 | -0.06835 | -65.10% |
LTUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.03665 | 0.00175 | 5.01% | 0.0348 | 0.0387 | 0.0348 | 56,058 |
| Apr 24 2024 | 0.0349 | -0.0002 | -0.57% | 0.035 | 0.03835 | 0.0348 | 183,257 |
| Apr 23 2024 | 0.0351 | -0.00071 | -1.98% | 0.035 | 0.038 | 0.035 | 413,389 |
| Apr 22 2024 | 0.03581 | -0.00088 | -2.39% | 0.0377 | 0.0377 | 0.0349 | 15,482 |
| Apr 19 2024 | 0.036685 | 0.00034 | 0.92% | 0.0379 | 0.0379 | 0.0348 | 47,282 |
| Apr 18 2024 | 0.03635 | -0.00155 | -4.09% | 0.0379 | 0.0379 | 0.035 | 231,575 |
| Apr 17 2024 | 0.0379 | 0.0032 | 9.22% | 0.0351 | 0.0389 | 0.0347 | 84,750 |
| Apr 16 2024 | 0.0347 | -0.0048 | -12.15% | 0.04 | 0.04 | 0.0347 | 177,423 |
| Apr 15 2024 | 0.0395 | 0.00041 | 1.05% | 0.038 | 0.0395 | 0.038 | 36,799 |
| Apr 12 2024 | 0.03909 | 0.00124 | 3.28% | 0.036 | 0.0397 | 0.036 | 100,328 |
| Apr 11 2024 | 0.03785 | 0.0014 | 3.84% | 0.0355 | 0.0397 | 0.0355 | 113,077 |
| Apr 10 2024 | 0.03645 | 0.00085 | 2.39% | 0.0352 | 0.0397 | 0.0352 | 36,492 |
| Apr 09 2024 | 0.0356 | -0.0014 | -3.78% | 0.0352 | 0.0397 | 0.0352 | 29,700 |
| Apr 08 2024 | 0.037 | -0.0005 | -1.33% | 0.0397 | 0.0397 | 0.0352 | 231,646 |
| Apr 05 2024 | 0.0375 | -0.00065 | -1.70% | 0.0375 | 0.0401 | 0.0355 | 158,534 |
| Apr 04 2024 | 0.03815 | -0.00065 | -1.68% | 0.0388 | 0.0388 | 0.0355 | 343,259 |
| Apr 03 2024 | 0.0388 | 0.0003 | 0.78% | 0.0379 | 0.0388 | 0.0351 | 165,110 |
| Apr 02 2024 | 0.0385 | -0.0017 | -4.23% | 0.0375 | 0.0397 | 0.0375 | 114,565 |
| Apr 01 2024 | 0.0402 | 0.00078 | 1.98% | 0.0396 | 0.0402 | 0.03804 | 163,934 |
| Mar 28 2024 | 0.03942 | 0.00126 | 3.30% | 0.0396 | 0.0396 | 0.0355 | 201,793 |
| Mar 27 2024 | 0.03816 | -0.00094 | -2.40% | 0.036 | 0.0383 | 0.036 | 86,511 |
| Mar 26 2024 | 0.0391 | 0.002 | 5.39% | 0.037 | 0.0391 | 0.037 | 34,497 |
