LTUM

Lithium (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Lithium Corporation (QB) LTUM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0284 -4.58% 0.5916 14:57:13
Open Price Low Price High Price Close Price Prev Close
0.64 0.57 0.6818 0.62
more quote information »

LTUM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.69260.780.490.6270777794,839-0.101-14.58%
1 Month0.431.220.400.73606161,562,4510.161637.58%
3 Months0.236751.220.2010.5665651,022,6000.35485149.88%
6 Months0.161.220.1420.448983702,6270.4316269.75%
1 Year0.121.220.0670.3694627477,2720.4716393.0%
3 Years0.341.220.04750.3049383233,4010.251674.0%
5 Years0.0371.220.0280.2594624253,8770.55461,498.92%

LTUM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 0.62 0.1055 20.51% 0.5305 0.62 0.49 952,241
Mar 04 2021 0.5145 -0.1665 -24.45% 0.58 0.621 0.505 1,215,867
Mar 03 2021 0.681 -0.039 -5.42% 0.737 0.78 0.64 620,683
Mar 02 2021 0.72 0.00 0.0% 0.7645 0.78 0.67 508,574
Mar 01 2021 0.72 0.0902 14.32% 0.6926 0.769 0.65 676,829
Feb 26 2021 0.6298 -0.1102 -14.89% 0.73825 0.7548 0.5711 2,005,514
Feb 25 2021 0.74 -0.19 -20.43% 0.98 0.98 0.695 1,555,167
Feb 24 2021 0.93 0.03 3.33% 0.92495 0.98 0.86 1,073,968
Feb 23 2021 0.90 -0.19 -17.43% 1.06 1.08 0.75 2,215,444
Feb 22 2021 1.09 0.21 23.86% 0.90 1.22 0.88 2,907,269
Feb 19 2021 0.88 0.1352 18.15% 0.75 0.89 0.74 1,215,270
Feb 18 2021 0.7448 -0.0752 -9.17% 0.81 0.85 0.72 1,385,233
Feb 17 2021 0.82 0.0945 13.03% 0.7484 0.90 0.741295 2,052,232
Feb 16 2021 0.7255 0.1155 18.93% 0.615 0.74 0.60 1,164,424
Feb 12 2021 0.61 -0.09 -12.86% 0.6595 0.67 0.5501 1,538,050
Feb 11 2021 0.70 0.20 40.0% 0.505 0.735 0.4825 4,905,289
Feb 10 2021 0.50 0.0395 8.58% 0.484 0.51 0.4615 914,405
Feb 09 2021 0.4605 -0.024 -4.95% 0.48 0.533 0.45 889,727
Feb 08 2021 0.4845 0.07975 19.7% 0.43 0.525 0.40 1,890,374
See More Historical Prices »


Your Recent History
USOTC
LTUM
Lithium (Q..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.