Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 29,435 |
|
|||||
| News | - | ||||||
| Day High | 0.0364 | Low High |
|||||
| Day Low | 0.0349 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lithium Corporation (QB) | LTUM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00175 | -4.77% | 0.0349 | 16:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0349 | 0.0349 | 0.0364 | 0.0349 | 0.03665 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 29,435 | $ 0.035347 | $ 1,040 | - | 0.0347 - 0.132 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:06:55 | 8,000 | $ 0.0349 | USD |
Lithium (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LTUM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0379 | 0.0387 | 0.0348 | 0.0352903 | 143,094 | -0.003 | -7.92% |
| 1 Month | 0.0396 | 0.0402 | 0.0347 | 0.0370364 | 142,245 | -0.0047 | -11.87% |
| 3 Months | 0.0425 | 0.0499 | 0.0347 | 0.0388545 | 124,687 | -0.0076 | -17.88% |
| 6 Months | 0.0601 | 0.069 | 0.0347 | 0.0458246 | 135,923 | -0.0252 | -41.93% |
| 1 Year | 0.132 | 0.132 | 0.0347 | 0.0688209 | 126,410 | -0.0971 | -73.56% |
| 3 Years | 0.37475 | 1.09 | 0.0347 | 0.2442453 | 261,930 | -0.33985 | -90.69% |
| 5 Years | 0.105 | 1.22 | 0.0347 | 0.287147 | 283,999 | -0.0701 | -66.76% |
