ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      18,927.60
      -0.06%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      72.97
      0.82%
      Bitcoin
      62,182.30
      0.83%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Lingerie Fighting Championships Inc (PK) (BOTY)

      7. Lingerie Fighting Championships Inc (PK) (BOTY) Historical

      BOTY Lingerie Fighting Championships Inc (PK)

      0.0001
      -0.00005 (-33.33%)
      Sep 18 2024 - Closed
      Delayed by 15 minutes

      BOTY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 18 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 5,090,200
      Sep 17 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 5,250,000
      Sep 16 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 5,003,500
      Sep 13 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 5,750,000
      Sep 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 6,127,500
      Sep 11 2024 0.0002 -0.0001 -33.34% 0.00015 0.0002 0.0001 885,000
      Sep 10 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0001 7,496,277
      Sep 09 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.00015 4,070,530
      Sep 06 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0002 1,171,000
      Sep 05 2024 0.00015 -0.00005 -25.00% 0.00015 0.00015 0.00015 185
      Sep 04 2024 0.0002 -0.00004 -16.67% 0.0003 0.0003 0.0001 3,053,400
      Sep 03 2024 0.00024 0.00004 20.00% 0.0001 0.0003 0.0001 156,000
      Aug 30 2024 0.0002 -0.0001 -33.34% 0.00024 0.00024 0.0002 4,038,333
      Aug 29 2024 0.0003 0.0001 50.00% 0.00025 0.0003 0.00025 1,100
      Aug 28 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 4,090,499
      Aug 27 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.00015 5,100,090
      Aug 26 2024 0.0002 0.0001 100.00% 0.0003 0.0003 0.0002 2,352,633
      Aug 23 2024 0.0001 -0.0001 -50.00% 0.00015 0.0002 0.0001 1,530,360
      Aug 22 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0001 6,340,002
      Aug 21 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 1,000,000
      Aug 20 2024 0.0003 0.0001 50.00% 0.0001 0.0003 0.0001 2,005,000
      Aug 19 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 563,000
      Aug 16 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 1,616,599
      Aug 15 2024 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 820,000
      Aug 14 2024 0.00015 -0.00009 -37.50% 0.0001 0.00025 0.0001 5,555,000
      Aug 13 2024 0.00024 0.00009 60.04% 0.0001 0.0003 0.0001 1,016,002
      Aug 12 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.00015 1,050,000
      Aug 09 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.00015 6,750,653
      Aug 08 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0001 19,893,100
      Aug 07 2024 0.00025 0.00005 25.00% 0.0002 0.00025 0.0002 3,873,339
      Aug 06 2024 0.0002 0.00 0.00% 0.00025 0.00025 0.0001 3,311,752
      Aug 05 2024 0.0002 0.00005 33.36% 0.0002 0.0003 0.0001 2,565,000
      Aug 02 2024 0.00015 -0.00005 -25.00% 0.00015 0.00015 0.00015 1,500
      Aug 01 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 1,022,000
      Jul 31 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.00015 2,527,100
      Jul 30 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.00019 3,229,000
      Jul 29 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Jul 26 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.00025 5,020,000
      Jul 25 2024 0.0003 0.00005 20.00% 0.0003 0.0003 0.0002 2,262,625
      Jul 24 2024 0.00025 0.00015 150.00% 0.0001 0.00025 0.0001 1,030,000
      Jul 23 2024 0.0001 0.00 0.00% 0.0001 0.0003 0.0001 5,429,291
      Jul 22 2024 0.0001 -0.00015 -60.00% 0.0003 0.0003 0.0001 40,100
      Jul 19 2024 0.00025 0.00005 25.00% 0.0002 0.00025 0.0002 300,000
      Jul 18 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 994,545
      Jul 17 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.00018 7,434,450
      Jul 16 2024 0.0002 -0.00005 -20.00% 0.0003 0.0003 0.0002 2,047,595
      Jul 15 2024 0.00025 0.00005 25.00% 0.00025 0.0003 0.00025 5,332,360
      Jul 12 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 1,508,022
      Jul 11 2024 0.0003 0.00015 100.07% 0.0002 0.0003 0.0002 19,646,285
      Jul 10 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 5,208,331
      Jul 09 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 190,000
      Jul 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 531,450
      Jul 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 819,000
      Jul 03 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 1,000
      Jul 02 2024 0.0001 -0.0001 -50.00% 0.00015 0.00015 0.0001 292,300
      Jul 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 5,150,549
      Jun 28 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 356,000
      Jun 27 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 1,126,500
      Jun 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Jun 25 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.0001 2,981,398
      Jun 24 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 4,527,589
      Jun 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.000175 42,000

      Your Recent History

      USOTC
      BOTY
      Lingerie Fighting Champi... (PK)
      Delayed Upgrade Clock