BOTY

Lingerie Fighting Champi... (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Lingerie Fighting Championships Inc (PK) BOTY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -20.0% 0.0004 11:02:48
Open Price Low Price High Price Close Price Prev Close
0.0005 0.0003 0.0005 0.0005
more quote information »

BOTY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00040.00050.000250.0004652137,704,8570.000.0%
1 Month0.00020.00080.00010.0004548160,712,3490.0002100.0%
3 Months0.00010.00080.0000010.000385386,181,1350.0003300.0%
6 Months0.00010.00080.0000010.000357441,489,3600.0003300.0%
1 Year0.00010.00080.0000010.000345625,185,4000.0003300.0%
3 Years0.00020.00090.0000010.000285320,675,6650.0002100.0%
5 Years1.051.050.0000010.000444115,229,580-1.05-99.96%

BOTY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2021 0.0005 0.0001 25.0% 0.0004 0.0005 0.00025 358,903,670
Jan 15 2021 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 29,366,111
Jan 14 2021 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 74,294,875
Jan 13 2021 0.0004 0.00 0.0% 0.0004 0.00045 0.0003 88,254,773
Jan 12 2021 0.0004 -0.0002 -33.34% 0.0005 0.0006 0.0004 164,898,865
Jan 11 2021 0.0006 0.0003 100.03% 0.0003 0.0008 0.00025 1,255,456,290
Jan 08 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 10,902,317
Jan 07 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 64,545,784
Jan 06 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.00015 199,309,644
Jan 05 2021 0.0003 0.00 0.0% 0.0002 0.0003 0.0001 54,376,564
Jan 04 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 54,504,567
Dec 31 2020 0.0003 0.00005 20.0% 0.0003 0.0003 0.0001 53,995,260
Dec 30 2020 0.00025 0.00 0.0% 0.0002 0.0003 0.0001 19,850,000
Dec 29 2020 0.00025 0.00 0.0% 0.00025 0.0003 0.0001 30,492,067
Dec 28 2020 0.00025 0.00005 25.0% 0.0003 0.0003 0.00015 170,886,430
Dec 24 2020 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 4,585,000
Dec 23 2020 0.0002 0.00 0.0% 0.0002 0.0004 0.0002 247,297,754
Dec 22 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 2,000,000
Dec 21 2020 0.0002 0.00 0.0% 0.00015 0.0002 0.0001 30,700,000
See More Historical Prices »


Your Recent History
USOTC
BOTY
Lingerie F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.