1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Liberty Star Uranium and Metals Corporation (QB) (LBSR)
  7. Historical

LBSR

Liberty Star Uranium and... (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Liberty Star Uranium and Metals Corporation (QB) LBSR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -6.67% 0.56 16:14:48
Open Price Low Price High Price Close Price Prev Close
0.572 0.56 0.585 0.56 0.60
more quote information »

LBSR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.600.6350.540.58239296,469-0.04-6.67%
1 Month0.7450.7450.5060.58974039,339-0.185-24.83%
3 Months1.011.010.500.688365612,614-0.45-44.55%
6 Months1.062.000.501.0418,271-0.50-47.17%
1 Year0.0012.000.00080.0068223,669,1180.55955,900.0%
3 Years0.00042.000.00020.00144979,911,7590.5596139,900.0%
5 Years0.00182.000.00020.00140568,828,8060.558231,011.11%

LBSR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2021 0.56 -0.04 -6.67% 0.572 0.585 0.56 15,762
Oct 26 2021 0.60 0.0393 7.01% 0.59 0.60 0.59 1,575
Oct 25 2021 0.5607 -0.0192 -3.31% 0.54 0.60 0.54 10,614
Oct 22 2021 0.5799 -0.0401 -6.47% 0.585 0.595 0.54 14,742
Oct 21 2021 0.62 -0.015 -2.36% 0.62 0.6345 0.5851 3,033
Oct 20 2021 0.635 0.0025 0.4% 0.60 0.635 0.5852 2,380
Oct 19 2021 0.6325 0.001 0.16% 0.60 0.635 0.60 5,843
Oct 18 2021 0.6315 0.0505 8.69% 0.635 0.635 0.5851 1,443
Oct 15 2021 0.581 0.0059 1.03% 0.635 0.64 0.581 6,214
Oct 14 2021 0.5751 0.0001 0.02% 0.61 0.64 0.575 16,259
Oct 13 2021 0.575 -0.02495 -4.16% 0.58 0.58 0.57 2,308
Oct 12 2021 0.59995 -0.01005 -1.65% 0.60 0.60 0.59995 15,076
Oct 11 2021 0.61 0.012 2.01% 0.5999 0.61 0.5999 1,487
Oct 08 2021 0.598 0.028 4.91% 0.57 0.60 0.57 19,768
Oct 07 2021 0.57 0.04 7.55% 0.516 0.60 0.506 13,795
Oct 06 2021 0.53 -0.06 -10.17% 0.553 0.58 0.511 12,825
Oct 05 2021 0.59 0.015 2.61% 0.60 0.60 0.57525 1,974
Oct 04 2021 0.575 0.02037 3.67% 0.5587 0.64 0.5587 6,927
Oct 01 2021 0.55463 -0.04537 -7.56% 0.60 0.60 0.5153 9,076
Sep 30 2021 0.60 -0.04 -6.25% 0.64 0.66 0.515 17,931
Sep 29 2021 0.64 0.135 26.73% 0.745 0.745 0.6075 23,505
Sep 28 2021 0.505 -0.005 -0.98% 0.55 0.62 0.505 20,887
See More Historical Prices »


Your Recent History
USOTC
LBSR
Liberty St..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.