Holcim (PK) Stock Quote HCMLF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Holcim Ltd (PK) (HCMLF) Quote

Holcim Ltd (PK) (HCMLF)

98.74

1.02

(1.04%)

Closed September 22 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

98.74

Bid

94.12

Ask

100.72

Volume

350

98.74 Day's Range 98.74

60.60 52 Week Range 99.70

Market Cap

Previous Close

97.721

Open

98.74

Last Trade

Last Trade Time

Financial Volume

$ 34,559

VWAP

98.74

Average Volume (3m)

844

Shares Outstanding

579,124,606

Dividend Yield

2.41%

PE Ratio

18.68

Earnings Per Share (EPS)

5.29

Revenue

27.01B

Net Profit

3.06B

Sector

Cement, Hydraulic

Industry

Cement, Hydraulic

Website

www.lafargeholcim.com

Headquarters

St. Gallen, Che

Founded

-

Holcim Ltd (PK) is listed in the Cement, Hydraulic sector of the OTCMarkets with ticker HCMLF. The last closing price for Holcim (PK) was $97.72. Over the last year, Holcim (PK) shares have traded in a share price range of $ 60.60 to $ 99.70.

Holcim (PK) currently has 579,124,606 shares outstanding. The market capitalization of Holcim (PK) is $56.59 billion. Holcim (PK) has a price to earnings ratio (PE ratio) of 18.68.

Holcim to Acquire Minority Ownership of Lattimore Materials

Leading Texas Concrete and Aggregates Supplier Welcomes New Partner ZURICH, Switzerland, Nov. 20 /PRNewswire-FirstCall/ -- Holcim Participations (US) Inc. signed a definitive agreement to...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.8508	2.97301468779	95.8892	99.7	95.8892	1446	96.97417344	CS
4	3.14	3.28451882845	95.6	99.7	93.7	876	95.86172155	CS
12	9.945	11.1999549524	88.795	99.7	84.25	844	92.53347573	CS
26	11.69	13.4290637565	87.05	99.7	83.01	839	89.97794066	CS
52	32.995	50.1863259563	65.745	99.7	60.6	1658	75.03281193	CS
156	49.5	100.528025995	49.24	99.7	39.8	1995	59.17651266	CS
260	48.5275	96.644261887	50.2125	99.7	27.71	2294	53.27622412	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GENNGenesis Healthcare Inc (CE)	$ 0.0011 (109,900.00%)	2.64k
BYOCBeyond Commerce Inc (PK)	$ 0.0001 (9,900.00%)	32.65M
KLDOKaleido Biosciences Inc (CE)	$ 0.0001 (9,900.00%)	154
GWHPGlobal Wholehealth Partners Corporation (CE)	$ 0.0001 (9,900.00%)	19.55k
EGRNFChina Evergrande Group (CE)	$ 0.0001 (9,900.00%)	3.86k
THCBFTHC Biomed International Limited (CE)	$ 0.000001 (-100.00%)	100
ANTGFAdvantagewon Oil Corporation (CE)	$ 0.000001 (-99.99%)	2.46k
GKINGuskin Gold Corporation (CE)	$ 0.000001 (-99.97%)	1.5k
MOBOMobile Lads Corporation (CE)	$ 0.000001 (-99.97%)	40k
JUVAFJuva Life Inc (CE)	$ 0.000001 (-99.95%)	4.35k
IJJPIJJ Corporation (PK)	$ 0.0006 (100.00%)	305.25M
EPAZEpazz Inc (PK)	$ 0.0007 (40.00%)	257.54M
HCMCHealthier Choices Management Corporation (PK)	$ 0.0001 (0.00%)	219.94M
HMBLHUMBL Inc (PK)	$ 0.0002 (100.00%)	94.6M
RONNRonn Motor Group Inc (PK)	$ 0.0008 (-20.00%)	88.56M

nowwhat2

nowwhat2 4 minutes ago

NAILED ;

https://investorshub.advfn.com/uimage/uploads/2024/9/22/tvixrbtc_999_22_15d_7pm_64_zoom_left.jpg

https://investorshub.advfn.com/uimage/uploads/2024/9/22/vtgqiBTC_999_22_CAPT_8PM_64_bo.jpg

BOOM !.......

htt

Acme Investments

Acme Investments 4 minutes ago

You are a fool!! Put on your reading glasses!!

dstock07734

dstock07734 5 minutes ago

Absolutely. Merck struck a deal with Daichii for three ADCS still under clinical trials and Daichii market cap increase by $30b. What would happen to NWBO market cap if all those BPs which have precision medicine programs sign deals with the company?

dstock07734

dstock07734 8 minutes ago

Horse,

I want to mention something you probably knew already.
1. The combo trial was unblinded to the investigator back in 2020 when patients had to go through the surgery to take care of inflammation due to intense anti-tumor response. But they updated the change on the websi

nowwhat2

nowwhat2 9 minutes ago

Gave it a run.....Came within 700

https://investorshub.advfn.com/uimage/uploads/2024/9/22/evuyibtc_999_22_15d_1215_scrappy_clonk.jpg

:45 minutes later.....
https://investorshub.advfn.com/uimage/uploads/2024/9/22/tkjxibtc_999_22_15d_1pm_pump_zone.jpg

The Night Stalker

The Night Stalker 10 minutes ago

transparent company,, cash flow positive, 250m float- unheard of, imagine note 3/3 clears == more bigger follow up news

got another transparent trip, cash flow positive trip, debt free etc, sold even . want to buy in big this time.. 2 year high like ICTY

Genz2

Genz2 10 minutes ago

https://www.bleepingcomputer.com/news/technology/ftc-exposes-massive-surveillance-of-kids-teens-by-social-media-giants/amp/

Sounds like Wave’s Scrambls would be a good solution for this problem especially with the kids on Facebook!! I’m surprised that Wave couldn’t share that 50/50 w

ORCA

ORCA 11 minutes ago

IT DOES NOT LOOK LIKE ANYTHING WILL HAPPEN FOR THE REST OF THIS YEAR.ITS LOOKS LIKE THE MMs WILL DEEP HER BELOW .01 THIS WEEK.HUGE BLOCKS ON THE OFFERS LATELY.THE LOWER THE BETTER FOR US.
WE PICK UP CHEAPIES.HOPEFULLY IN THE .006 TO .008 AREA NEXT COUPLE WEEKS.I GOT A LOT OT SHARES.BUT I WOUL

Matt24777

Matt24777 11 minutes ago

Soapboxmom

Soapboxmom 11 minutes ago

How about some verifiable proof (as in documentation) on that.

all the way up green

all the way up green 14 minutes ago

Here's a what if,
what if Finra grants the name/ticker change before the (AF) is posted & said company has the same problem uploading the (AF) as it did 5 months ago with other audits, it took a whole week to change the name back to IGPK in order to upload need documents.
Any thoughts?

LA4321

LA4321 14 minutes ago

well-----appears mg tweeted a early notice of "news release"--------for tomorrow--------wishing for the best..............

satter

satter 14 minutes ago

What has happened to the share price since the June 10th announcement of the share agreement to acquire healthcare operations from RNVA, which closed on June 14th? the needle hardly moved.

One report by KPMG concluded that more than half of mergers destroy shareholder value w

CrashOverride

CrashOverride 18 minutes ago

Northwest Biotherapeutics can very quickly become a company with over $50 billion market cap.

Ray_137

Ray_137 18 minutes ago

Doc logic

Doc logic 18 minutes ago

Investor082,

You are a relative newbie to this board. I said I was in to the end because of the science and broad scale application. ROI takes time with this situation which is why I have never begrudged traders their positions. I only work against traders trying to manipulate the

newflow

newflow 19 minutes ago

manipulator it went thru 12 to 1 reverse split and on that basis coop is at $7.60. you did somehow skipped to answer 4 questions i posed you yesterday.

blackhawks

blackhawks 23 minutes ago

So which is it?

https://www.merriam-webster.com/grammar/whats-the-difference-between-a-commonwealth-and-a-state#:~:text=There%20are%20four%20states%20in,Massachusetts%2C%20Pennsylvania%2C%20and%20Virginia.

The four US states that call themselves commonwealths are Kentuc

dstock07734

dstock07734 23 minutes ago

When can you get smart? First, you need to realize how revolutionary the technology is. Then you can talk about all these application stuff which you are not equipped with expertise to elaborate. I know for certain that poly-iclc must be combined with DCVax-L and IMO poly-iclc is currently manufactu

Delayed Upgrade Clock