Kona Gold Beverage Inc (PK) (KGKG)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0005 | 0.0005 | 0.0003 | 59542307 | 0.00045908 | CS |
| 4 | 0 | 0 | 0.0005 | 0.0009 | 0.0003 | 91206043 | 0.00056217 | CS |
| 12 | -0.0005 | -50 | 0.001 | 0.00145 | 0.0003 | 74609681 | 0.00064171 | CS |
| 26 | -0.0037 | -88.0952380952 | 0.0042 | 0.0046 | 0.0003 | 51176395 | 0.00091577 | CS |
| 52 | -0.0006 | -54.5454545455 | 0.0011 | 0.0063 | 0.0002 | 35509993 | 0.00113353 | CS |
| 156 | -0.0159 | -96.9512195122 | 0.0164 | 0.0335 | 0.0002 | 20617493 | 0.00413176 | CS |
| 260 | -0.0776 | -99.3597951344 | 0.0781 | 0.084 | 0.0002 | 13859350 | 0.00762821 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867200 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0002999 | 13065148 |
| 1726781220 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0005 | 0.0002999 | 11289183 |
| 1726694460 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 4033516 |
| 1726608240 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0005 | 0.0002999 | 31095672 |
| 1726521720 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0002999 | 75395715 |
| 1726262940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 175897448 |
| 1726176540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 60640549 |
| 1726090140 | 0.0005 | -0.0003 | -37.50 | 0.0008 | 0.0008 | 0.00045 | 383445123 |
| 1726003500 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0005999 | 170151273 |
| 1725917160 | 0.0008 | 0.0002001 | 33.36 | 0.0005999 | 0.0008 | 0.00055 | 253360221 |
| 1725658020 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 45683696 |
| 1725571440 | 0.0005999 | 0.0001499 | 33.31 | 0.00045 | 0.0005999 | 0.0004 | 139870434 |
| 1725485040 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.0005 | 0.0004 | 5862797 |
| 1725398880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 13132562 |
| 1725053340 | 0.0005 | 6.0E-5 | 13.64 | 0.0004 | 0.0005 | 0.0002999 | 18102675 |
| 1724966400 | 0.00044 | 0 | 0.00 | 0.0004 | 0.0005 | 0.00035 | 17290498 |
| 1724880360 | 0.00044 | 4.0E-5 | 10.00 | 0.0005 | 0.0005 | 0.00035 | 59781571 |
| 1724794080 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 122652863 |
| 1724707740 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005999 | 0.0004 | 85115589 |
| 1724448480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 60113437 |
| 1724362140 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.00045 | 24517140 |
| 1724275380 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005999 | 0.0004 | 138836188 |
| 1724188800 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0007 | 0.0005 | 40317652 |
| 1724102880 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0007 | 0.0005 | 90710335 |
| 1723843740 | 0.00055 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 16656946 |
| 1723756860 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0005999 | 0.0004 | 562257967 |
| 1723670820 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005 | 91849700 |
| 1723584360 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005 | 134376367 |
| 1723497900 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005 | 279284927 |
| 1723238400 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0005999 | 44152214 |
| 1723152000 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 23357580 |
| 1723065720 | 0.0008 | -0.0002 | -20.00 | 0.001 | 0.001 | 0.0007 | 84748263 |
| 1722979800 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.00085 | 64032748 |
| 1722893340 | 0.001 | 0.00015 | 17.65 | 0.0008 | 0.0011 | 0.0007 | 63279981 |
| 1722634140 | 0.00085 | 0.0002501 | 41.69 | 0.0007 | 0.0009 | 0.0005 | 144181795 |
| 1722547620 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 26914960 |
| 1722461340 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0008 | 0.00054 | 201467024 |
| 1722374820 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005 | 116337860 |
| 1722288180 | 0.0007 | -5.0E-5 | -6.67 | 0.0008 | 0.0009 | 0.00065 | 53257445 |
| 1722029100 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0009 | 0.00075 | 14345491 |
| 1721942400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 11665388 |
| 1721856480 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 27550668 |
| 1721770140 | 0.0008 | -0.00015 | -15.79 | 0.001 | 0.001 | 0.0008 | 8573371 |
| 1721683740 | 0.00095 | 5.0E-5 | 5.56 | 0.0009 | 0.00095 | 0.0008 | 10033406 |
| 1721424180 | 0.0009 | -4.0E-5 | -4.26 | 0.0009 | 0.0009 | 0.0008 | 2343574 |
| 1721337960 | 0.00094 | 4.0E-5 | 4.44 | 0.0008 | 0.001 | 0.0008 | 64135410 |
| 1721251320 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.0011999 | 0.0008 | 51750370 |
| 1721164920 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.00075 | 46254288 |
| 1721078940 | 0.0009 | -0.0002 | -18.18 | 0.0011 | 0.0011 | 0.0009 | 6221661 |
| 1720819200 | 0.0011 | 0 | 0.00 | 0.001 | 0.0013 | 0.0009 | 34522191 |
| 1720733280 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.001 | 11162150 |
| 1720646880 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.001 | 10042774 |
| 1720560540 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0013 | 0.0011 | 8497187 |
| 1720473600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 8462977 |
| 1720214640 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0013 | 0.0011 | 4896256 |
| 1720041000 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0013 | 0.0011 | 5902861 |
| 1719955740 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0013 | 0.0011 | 6885602 |
| 1719868980 | 0.0011999 | -5.0E-5 | -4.00 | 0.001 | 0.0014 | 0.001 | 16715311 |
| 1719610020 | 0.00125 | 0.00035 | 38.89 | 0.001 | 0.0014499 | 0.0008 | 43948668 |
| 1719523200 | 0.0009 | 5.0E-5 | 5.88 | 0.0009 | 0.001 | 0.0008 | 29006315 |
| 1719437040 | 0.00085 | -5.0E-5 | -5.56 | 0.0009 | 0.0009 | 0.0008 | 5340795 |
| 1719350880 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 6661379 |
| 1719264540 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0008 | 9547974 |
| 1719005220 | 0.0008 | 5.0E-5 | 6.67 | 0.0008 | 0.0009 | 0.0007 | 26105004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
