Kona Gold Beverage (PK) Historical Data - KGKG

Company Name	Stock Ticker Symbol	Market	Type
Kona Gold Beverage Inc (PK)	KGKG	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0001	6.67%	0.0016	15:09:59

Open Price	Low Price	High Price	Close Price	Prev Close
0.0016	0.0014	0.0016		0.0015

KGKG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0013	0.0018	0.001	0.0013257	36,470,647	0.0003	23.08%
1 Month	0.0021	0.0024	0.001	0.0014903	42,439,161	-0.0005	-23.81%
3 Months	0.0024	0.0063	0.001	0.0023853	25,200,164	-0.0008	-33.33%
6 Months	0.00035	0.0063	0.0002	0.0019989	24,368,893	0.00125	357.14%
1 Year	0.00275	0.0063	0.0002	0.0017925	16,941,886	-0.00115	-41.82%
3 Years	0.0293	0.0335	0.0002	0.0063648	13,961,750	-0.0277	-94.54%
5 Years	0.1285	0.143	0.0002	0.0151615	10,081,611	-0.1269	-98.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.0015	-0.00015	-9.09%	0.0017	0.0018	0.0014	16,422,082
May 08 2024	0.00165	0.00045	37.51%	0.0013	0.0017	0.0013	55,774,422
May 07 2024	0.0012	-0.0001	-7.69%	0.0013	0.0013	0.0012	5,620,755
May 06 2024	0.0013	0.0002	18.18%	0.0012	0.0013	0.0011	16,707,227
May 03 2024	0.0011	-0.00011	-8.79%	0.0013	0.0014	0.001	87,828,750
May 02 2024	0.001206	-0.00004	-3.52%	0.0013	0.0014	0.00118	21,583,035
May 01 2024	0.00125	-0.00005	-3.85%	0.0013	0.0015	0.0011	74,317,381
Apr 30 2024	0.0013	-0.0004	-23.53%	0.0018	0.0018	0.0013	74,248,265
Apr 29 2024	0.0017	-0.0004	-19.05%	0.0022	0.0024	0.0014	140,720,873
Apr 26 2024	0.0021	0.0001	5.00%	0.0021	0.0022	0.002	6,992,344
Apr 25 2024	0.002	0.0002	11.11%	0.0018	0.00219	0.0017	30,550,548
Apr 24 2024	0.0018	0.0001	5.88%	0.0017	0.00225	0.0016	25,459,407
Apr 23 2024	0.0017	0.00025	17.25%	0.0015	0.0023	0.0014	16,827,879
Apr 22 2024	0.00145	-0.00005	-3.33%	0.0013	0.0015	0.0013	18,160,216
Apr 19 2024	0.0015	0.00005	3.45%	0.0015	0.0015	0.0013	14,768,995
Apr 18 2024	0.00145	0.00005	3.57%	0.0013	0.0015	0.0012	24,817,274
Apr 17 2024	0.0014	-0.0001	-6.67%	0.0015	0.0018	0.0012	76,821,602
Apr 16 2024	0.0015	-0.00005	-3.23%	0.0016	0.0018	0.00135	62,535,767
Apr 15 2024	0.00155	-0.00045	-22.50%	0.0021	0.0021	0.0015	55,011,616
Apr 12 2024	0.002	-0.0001	-4.76%	0.0021	0.0022	0.0018	23,614,776
Apr 11 2024	0.0021	0.0001	5.00%	0.0021	0.0023	0.0018	55,466,874
Apr 10 2024	0.002	-0.0006	-23.08%	0.0026	0.0027	0.00198	58,568,262