Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kona Gold Beverage Inc (PK) | KGKG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0013 | 0.0013 | 0.0017 | 0.00165 | 0.0012 |
KGKG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0013 | 0.0017 | 0.001 | 0.0011842 | 41,211,430 | 0.00035 | 26.92% |
1 Month | 0.0026 | 0.0027 | 0.001 | 0.0015516 | 44,531,092 | -0.00095 | -36.54% |
3 Months | 0.0024 | 0.0063 | 0.001 | 0.0024256 | 24,110,866 | -0.00075 | -31.25% |
6 Months | 0.0006 | 0.0063 | 0.0002 | 0.0018742 | 25,812,973 | 0.00105 | 175.00% |
1 Year | 0.0029 | 0.0063 | 0.0002 | 0.0018005 | 16,736,302 | -0.00125 | -43.10% |
3 Years | 0.0293 | 0.0335 | 0.0002 | 0.0063975 | 13,903,033 | -0.02765 | -94.37% |
5 Years | 0.11765 | 0.1494 | 0.0002 | 0.0160335 | 10,091,253 | -0.116 | -98.60% |
KGKG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.00165 | 0.00045 | 37.51% | 0.0013 | 0.0017 | 0.0013 | 55,774,422 |
May 07 2024 | 0.0012 | -0.0001 | -7.69% | 0.0013 | 0.0013 | 0.0012 | 5,620,755 |
May 06 2024 | 0.0013 | 0.0002 | 18.18% | 0.0012 | 0.0013 | 0.0011 | 16,707,227 |
May 03 2024 | 0.0011 | -0.00011 | -8.79% | 0.0013 | 0.0014 | 0.001 | 87,828,750 |
May 02 2024 | 0.001206 | -0.00004 | -3.52% | 0.0013 | 0.0014 | 0.00118 | 21,583,035 |
May 01 2024 | 0.00125 | -0.00005 | -3.85% | 0.0013 | 0.0015 | 0.0011 | 74,317,381 |
Apr 30 2024 | 0.0013 | -0.0004 | -23.53% | 0.0018 | 0.0018 | 0.0013 | 74,248,265 |
Apr 29 2024 | 0.0017 | -0.0004 | -19.05% | 0.0022 | 0.0024 | 0.0014 | 140,720,873 |
Apr 26 2024 | 0.0021 | 0.0001 | 5.00% | 0.0021 | 0.0022 | 0.002 | 6,992,344 |
Apr 25 2024 | 0.002 | 0.0002 | 11.11% | 0.0018 | 0.00219 | 0.0017 | 30,550,548 |
Apr 24 2024 | 0.0018 | 0.0001 | 5.88% | 0.0017 | 0.00225 | 0.0016 | 25,459,407 |
Apr 23 2024 | 0.0017 | 0.00025 | 17.25% | 0.0015 | 0.0023 | 0.0014 | 16,827,879 |
Apr 22 2024 | 0.00145 | -0.00005 | -3.33% | 0.0013 | 0.0015 | 0.0013 | 18,160,216 |
Apr 19 2024 | 0.0015 | 0.00005 | 3.45% | 0.0015 | 0.0015 | 0.0013 | 14,768,995 |
Apr 18 2024 | 0.00145 | 0.00005 | 3.57% | 0.0013 | 0.0015 | 0.0012 | 24,817,274 |
Apr 17 2024 | 0.0014 | -0.0001 | -6.67% | 0.0015 | 0.0018 | 0.0012 | 76,821,602 |
Apr 16 2024 | 0.0015 | -0.00005 | -3.23% | 0.0016 | 0.0018 | 0.00135 | 62,535,767 |
Apr 15 2024 | 0.00155 | -0.00045 | -22.50% | 0.0021 | 0.0021 | 0.0015 | 55,011,616 |
Apr 12 2024 | 0.002 | -0.0001 | -4.76% | 0.0021 | 0.0022 | 0.0018 | 23,614,776 |
Apr 11 2024 | 0.0021 | 0.0001 | 5.00% | 0.0021 | 0.0023 | 0.0018 | 55,466,874 |
Apr 10 2024 | 0.002 | -0.0006 | -23.08% | 0.0026 | 0.0027 | 0.00198 | 58,568,262 |
Apr 09 2024 | 0.0026 | -0.00057 | -18.03% | 0.0032 | 0.0034 | 0.0023 | 66,487,572 |