Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kona Gold Beverage Inc (PK) | KGKG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00455 | 0.0041 | 0.0049 | 0.0044 | 0.00456 |
KGKG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.006 | 0.0063 | 0.0035 | 0.0050326 | 14,804,769 | -0.0016 | -26.67% |
1 Month | 0.0027 | 0.0063 | 0.0026 | 0.0047109 | 13,579,952 | 0.0017 | 62.96% |
3 Months | 0.0004 | 0.0063 | 0.0004 | 0.0026813 | 23,681,193 | 0.004 | 1,000.00% |
6 Months | 0.0014 | 0.0063 | 0.0002 | 0.0016935 | 19,675,200 | 0.003 | 214.29% |
1 Year | 0.0039 | 0.0063 | 0.0002 | 0.0018715 | 13,186,845 | 0.0005 | 12.82% |
3 Years | 0.037 | 0.0409 | 0.0002 | 0.0071653 | 12,541,139 | -0.0326 | -88.11% |
5 Years | 0.082 | 0.1494 | 0.0002 | 0.0189722 | 9,420,679 | -0.0776 | -94.63% |
KGKG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.0044 | -0.00016 | -3.51% | 0.00455 | 0.0049 | 0.0041 | 6,871,172 |
Mar 15 2024 | 0.00456 | 0.00046 | 11.22% | 0.0043 | 0.0049 | 0.0041 | 6,363,265 |
Mar 14 2024 | 0.0041 | -0.0011 | -21.15% | 0.0054 | 0.0054 | 0.0035 | 26,623,452 |
Mar 13 2024 | 0.0052 | -0.0005 | -8.77% | 0.0057 | 0.0057 | 0.0048 | 8,908,054 |
Mar 12 2024 | 0.0057 | -0.0004 | -6.56% | 0.006 | 0.0063 | 0.00495 | 19,880,812 |
Mar 11 2024 | 0.0061 | 0.00045 | 7.96% | 0.006 | 0.0063 | 0.0055 | 12,248,264 |
Mar 08 2024 | 0.00565 | -0.00035 | -5.83% | 0.0061 | 0.0063 | 0.0045 | 40,666,913 |
Mar 07 2024 | 0.006 | 0.0005 | 9.09% | 0.0057 | 0.0062 | 0.0054 | 16,426,868 |
Mar 06 2024 | 0.0055 | 0.00095 | 20.88% | 0.0047 | 0.0062 | 0.00465 | 31,926,870 |
Mar 05 2024 | 0.00455 | 0.00065 | 16.67% | 0.0039 | 0.00471 | 0.0039 | 16,501,151 |
Mar 04 2024 | 0.0039 | 0.0001 | 2.63% | 0.004 | 0.0043 | 0.0038 | 10,444,470 |
Mar 01 2024 | 0.0038 | 0.0002 | 5.56% | 0.0033 | 0.004 | 0.0033 | 6,490,846 |
Feb 29 2024 | 0.0036 | 0.0003 | 9.09% | 0.0034 | 0.0036 | 0.00325 | 7,789,701 |
Feb 28 2024 | 0.0033 | 0.00003 | 0.76% | 0.0033 | 0.00335 | 0.00314 | 3,173,726 |
Feb 27 2024 | 0.003275 | 0.00008 | 2.34% | 0.003 | 0.0034 | 0.003 | 5,709,074 |
Feb 26 2024 | 0.0032 | -0.00005 | -1.54% | 0.0033 | 0.0033 | 0.003 | 7,838,777 |
Feb 23 2024 | 0.00325 | 0.00005 | 1.56% | 0.0032 | 0.0033 | 0.00315 | 15,347,123 |
Feb 22 2024 | 0.0032 | 0.0002 | 6.67% | 0.003 | 0.0032 | 0.0029 | 6,746,649 |
Feb 21 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.0032 | 0.0028 | 10,644,306 |
Feb 20 2024 | 0.003 | 0.00028 | 10.29% | 0.0027 | 0.003 | 0.0026 | 4,288,776 |