ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KGKG Kona Gold Beverage Inc (PK)

0.0044
-0.00016 (-3.51%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Kona Gold Beverage Inc (PK) KGKG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00016 -3.51% 0.0044 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.00455 0.0041 0.0049 0.0044 0.00456
more quote information »

KGKG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0060.00630.00350.005032614,804,769-0.0016-26.67%
1 Month0.00270.00630.00260.004710913,579,9520.001762.96%
3 Months0.00040.00630.00040.002681323,681,1930.0041,000.00%
6 Months0.00140.00630.00020.001693519,675,2000.003214.29%
1 Year0.00390.00630.00020.001871513,186,8450.000512.82%
3 Years0.0370.04090.00020.007165312,541,139-0.0326-88.11%
5 Years0.0820.14940.00020.01897229,420,679-0.0776-94.63%

KGKG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 0.0044 -0.00016 -3.51% 0.00455 0.0049 0.0041 6,871,172
Mar 15 2024 0.00456 0.00046 11.22% 0.0043 0.0049 0.0041 6,363,265
Mar 14 2024 0.0041 -0.0011 -21.15% 0.0054 0.0054 0.0035 26,623,452
Mar 13 2024 0.0052 -0.0005 -8.77% 0.0057 0.0057 0.0048 8,908,054
Mar 12 2024 0.0057 -0.0004 -6.56% 0.006 0.0063 0.00495 19,880,812
Mar 11 2024 0.0061 0.00045 7.96% 0.006 0.0063 0.0055 12,248,264
Mar 08 2024 0.00565 -0.00035 -5.83% 0.0061 0.0063 0.0045 40,666,913
Mar 07 2024 0.006 0.0005 9.09% 0.0057 0.0062 0.0054 16,426,868
Mar 06 2024 0.0055 0.00095 20.88% 0.0047 0.0062 0.00465 31,926,870
Mar 05 2024 0.00455 0.00065 16.67% 0.0039 0.00471 0.0039 16,501,151
Mar 04 2024 0.0039 0.0001 2.63% 0.004 0.0043 0.0038 10,444,470
Mar 01 2024 0.0038 0.0002 5.56% 0.0033 0.004 0.0033 6,490,846
Feb 29 2024 0.0036 0.0003 9.09% 0.0034 0.0036 0.00325 7,789,701
Feb 28 2024 0.0033 0.00003 0.76% 0.0033 0.00335 0.00314 3,173,726
Feb 27 2024 0.003275 0.00008 2.34% 0.003 0.0034 0.003 5,709,074
Feb 26 2024 0.0032 -0.00005 -1.54% 0.0033 0.0033 0.003 7,838,777
Feb 23 2024 0.00325 0.00005 1.56% 0.0032 0.0033 0.00315 15,347,123
Feb 22 2024 0.0032 0.0002 6.67% 0.003 0.0032 0.0029 6,746,649
Feb 21 2024 0.003 0.00 0.00% 0.003 0.0032 0.0028 10,644,306
Feb 20 2024 0.003 0.00028 10.29% 0.0027 0.003 0.0026 4,288,776
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock