Kona Gold Solutions (PK) Historical Data - KGKG

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Kona Gold Solutions Inc (PK) KGKG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0015 4.76% 0.033 0.0315 0.0359 0.032 0.0315 16:18:36
more quote information »

KGKG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04820.04820.0260.03419883,771,163-0.0152-31.54%
1 Month0.04850.050.0210.03435564,108,954-0.0155-31.96%
3 Months0.0710.07350.0210.04729433,298,005-0.038-53.52%
6 Months0.0740.080.0210.05235633,313,120-0.041-55.41%
1 Year0.0750.14940.0210.09200214,911,032-0.042-56.0%
3 Years0.0170.14940.00270.05894164,889,8510.01694.12%
5 Years0.00010.14940.000010.04601474,148,8550.032932,900.0%

KGKG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 06 2020 0.033 0.0015 4.76% 0.032 0.0359 0.0315 1,998,068
Apr 03 2020 0.0315 0.00058 1.88% 0.032 0.033 0.02995 1,841,354
Apr 02 2020 0.03092 -0.00158 -4.86% 0.0325 0.033 0.026 4,693,207
Apr 01 2020 0.0325 -0.00174 -5.07% 0.035 0.0359 0.03 3,052,713
Mar 31 2020 0.034235 -0.01067 -23.75% 0.045 0.045 0.03 8,375,349
Mar 30 2020 0.0449 0.0002 0.45% 0.0482 0.0482 0.039 2,822,999
Mar 27 2020 0.0447 0.0022 5.18% 0.0425 0.045 0.0365 2,688,556
Mar 26 2020 0.0425 0.0063 17.4% 0.039 0.045 0.0369 4,324,824
Mar 25 2020 0.0362 -0.0018 -4.74% 0.035 0.04 0.035 2,171,448
Mar 24 2020 0.038 0.0029 8.26% 0.0339 0.038 0.033 2,191,408
Mar 23 2020 0.0351 0.0001 0.29% 0.0359 0.0359 0.03 1,605,083
Mar 20 2020 0.035 -0.003 -7.89% 0.05 0.05 0.034 3,240,483
Mar 19 2020 0.038 0.00846 28.64% 0.0275 0.038 0.0275 4,891,417
Mar 18 2020 0.02954 -0.00196 -6.22% 0.029 0.0328 0.027 4,168,223
Mar 17 2020 0.0315 0.0055 21.15% 0.0286 0.032 0.0255 3,674,027
Mar 16 2020 0.026 -0.0056 -17.72% 0.0345 0.0374 0.025 5,661,404
Mar 13 2020 0.0316 0.00387 13.96% 0.031 0.0345 0.029 5,704,674
Mar 12 2020 0.02773 -0.01027 -27.03% 0.033 0.036 0.021 11,044,269
Mar 11 2020 0.038 -0.00335 -8.1% 0.04 0.0418 0.035 4,160,614
Mar 10 2020 0.04135 -0.00045 -1.08% 0.041 0.045 0.04 3,431,039
Mar 09 2020 0.0418 -0.0067 -13.81% 0.0485 0.0485 0.04 4,703,594
See More Historical Prices »


Your Recent History
USOTC
KGKG
Kona Gold ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.