Kona Gold Beverage Inc (PK) (KGKG)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.0E-5 | 16.6666666667 | 0.0003 | 0.0005 | 0.0003 | 16637004 | 0.0004442 | CS |
4 | -0.00015 | -30 | 0.0005 | 0.0009 | 0.0003 | 85497497 | 0.00057156 | CS |
12 | -0.00095 | -73.0769230769 | 0.0013 | 0.0013 | 0.0003 | 74197658 | 0.00063211 | CS |
26 | -0.00315 | -90 | 0.0035 | 0.0046 | 0.0003 | 51516261 | 0.00089746 | CS |
52 | -0.00105 | -75 | 0.0014 | 0.0063 | 0.0002 | 35705546 | 0.00113094 | CS |
156 | -0.01735 | -98.0225988701 | 0.0177 | 0.0335 | 0.0002 | 20723002 | 0.00410513 | CS |
260 | -0.07965 | -99.5625 | 0.08 | 0.0821 | 0.0002 | 13897050 | 0.00753025 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727212800 | 0.00035 | -0.00015 | -30.00 | 0.0005 | 0.0005 | 0.0002999 | 30011296 |
1727126940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 23701502 |
1726867200 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0002999 | 13065148 |
1726781220 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0005 | 0.0002999 | 11289183 |
1726694460 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 4033516 |
1726608240 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0005 | 0.0002999 | 31095672 |
1726521720 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0002999 | 75395715 |
1726262940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 175897448 |
1726176540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 60640549 |
1726090140 | 0.0005 | -0.0003 | -37.50 | 0.0008 | 0.0008 | 0.00045 | 383445123 |
1726003500 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0005999 | 170151273 |
1725917160 | 0.0008 | 0.0002001 | 33.36 | 0.0005999 | 0.0008 | 0.00055 | 253360221 |
1725658020 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 45683696 |
1725571440 | 0.0005999 | 0.0001499 | 33.31 | 0.00045 | 0.0005999 | 0.0004 | 139870434 |
1725485040 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.0005 | 0.0004 | 5862797 |
1725398880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 13132562 |
1725053340 | 0.0005 | 6.0E-5 | 13.64 | 0.0004 | 0.0005 | 0.0002999 | 18102675 |
1724966400 | 0.00044 | 0 | 0.00 | 0.0004 | 0.0005 | 0.00035 | 17290498 |
1724880360 | 0.00044 | 4.0E-5 | 10.00 | 0.0005 | 0.0005 | 0.00035 | 59781571 |
1724794080 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 122652863 |
1724707740 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005999 | 0.0004 | 85115589 |
1724448480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 60113437 |
1724362140 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.00045 | 24517140 |
1724275380 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005999 | 0.0004 | 138836188 |
1724188800 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0007 | 0.0005 | 40317652 |
1724102880 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0007 | 0.0005 | 90710335 |
1723843740 | 0.00055 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 16656946 |
1723756860 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0005999 | 0.0004 | 562257967 |
1723670820 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005 | 91849700 |
1723584360 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005 | 134376367 |
1723497900 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005 | 279284927 |
1723238400 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0005999 | 44152214 |
1723152000 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 23357580 |
1723065720 | 0.0008 | -0.0002 | -20.00 | 0.001 | 0.001 | 0.0007 | 84748263 |
1722979800 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.00085 | 64032748 |
1722893340 | 0.001 | 0.00015 | 17.65 | 0.0008 | 0.0011 | 0.0007 | 63279981 |
1722634140 | 0.00085 | 0.0002501 | 41.69 | 0.0007 | 0.0009 | 0.0005 | 144181795 |
1722547620 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 26914960 |
1722461340 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0008 | 0.00054 | 201467024 |
1722374820 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005 | 116337860 |
1722288180 | 0.0007 | -5.0E-5 | -6.67 | 0.0008 | 0.0009 | 0.00065 | 53257445 |
1722029100 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0009 | 0.00075 | 14345491 |
1721942400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 11665388 |
1721856480 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 27550668 |
1721770140 | 0.0008 | -0.00015 | -15.79 | 0.001 | 0.001 | 0.0008 | 8573371 |
1721683740 | 0.00095 | 5.0E-5 | 5.56 | 0.0009 | 0.00095 | 0.0008 | 10033406 |
1721424180 | 0.0009 | -4.0E-5 | -4.26 | 0.0009 | 0.0009 | 0.0008 | 2343574 |
1721337960 | 0.00094 | 4.0E-5 | 4.44 | 0.0008 | 0.001 | 0.0008 | 64135410 |
1721251320 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.0011999 | 0.0008 | 51750370 |
1721164920 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.00075 | 46254288 |
1721078940 | 0.0009 | -0.0002 | -18.18 | 0.0011 | 0.0011 | 0.0009 | 6221661 |
1720819200 | 0.0011 | 0 | 0.00 | 0.001 | 0.0013 | 0.0009 | 34522191 |
1720733280 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.001 | 11162150 |
1720646880 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.001 | 10042774 |
1720560540 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0013 | 0.0011 | 8497187 |
1720473600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 8462977 |
1720214640 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0013 | 0.0011 | 4896256 |
1720041000 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0013 | 0.0011 | 5902861 |
1719955740 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0013 | 0.0011 | 6885602 |
1719868980 | 0.0011999 | -5.0E-5 | -4.00 | 0.001 | 0.0014 | 0.001 | 16715311 |
1719610020 | 0.00125 | 0.00035 | 38.89 | 0.001 | 0.0014499 | 0.0008 | 43948668 |
1719523200 | 0.0009 | 5.0E-5 | 5.88 | 0.0009 | 0.001 | 0.0008 | 29006315 |
1719437040 | 0.00085 | -5.0E-5 | -5.56 | 0.0009 | 0.0009 | 0.0008 | 5340795 |
1719350880 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 6661379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.