![Kintetsu Department Store Company Ltd (PK)](/common/images/company/NO_KNTTF.png)
Kintetsu Department Store Company Ltd (PK) (KNTTF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 12.7655 | 14.3859 | 12.7655 | 100 | 13.36013333 | CS |
12 | 0 | 0 | 15.258 | 15.258 | 12.7655 | 100 | 13.7685 | CS |
26 | 0 | 0 | 17.8064 | 17.8064 | 12.7655 | 100 | 15.01927789 | CS |
52 | 0 | 0 | 16.6983 | 17.8064 | 12.7655 | 100 | 15.1871801 | CS |
156 | 0 | 0 | 28.5031 | 29.3187 | 12.7655 | 136 | 20.50395694 | CS |
260 | 0 | 0 | 32.4369 | 32.69075 | 12.7655 | 163 | 24.71188494 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.