KinerjaPay Corp. Stock Price - KPAY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Kinerjapay Corp. (QB) KPAY OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.002 2.63% 0.078 0.08 0.070715 0.08 0.076 12:41:30
Bid Price Ask Price Spread Spread % News
0.075 0.079 0.004 5.06% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
20 199,029 $ 0.075272 $ 14,981 872,556 0.0235 - 0.9499
Last Trade Time Type Quantity Stock Price Currency
12:41:30 2,000 $ 0.078 USD

KinerjaPay Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.33M 81.21M $ -8.39M - - 29.66M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
31.43k $ - 0.00% - -

more financials information »

KinerjaPay Corp. News

Loading Messages....

Latest KPAY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KPAY Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.1040.10950.07010.0856853k-0.026-25.00%
1 Month0.130.1640.07010.11931M-0.052-40.00%
3 Months0.1590.2390.07010.1378892k-0.081-50.94%
6 Months0.58560.8590.02350.2472751k-0.5076-86.68%
1 Year0.2350.94990.02350.3311540k-0.157-66.81%
3 Years0.753.50.02350.5291262k-0.672-89.60%
5 Years0.073.50.0130.5179238k0.00811.43%

KinerjaPay Corp. Description

KinerjaPay Corp., a Delaware corporation (OTCQB:KPAY), entered into a license agreement on 12/1/15, with PT Kinerja Indonesia, an affiliated Indonesia entity pursuant to which we were granted an exclusive, world-wide license to commercially exploit the KinerjaPay IP and its website,, an e-commerce platform that provides users with e-wallet service for bill transfer, online shopping and the ability to top-up phone credit for commercial transactions. On 9/4/18, we announced the completion of its acquisition of PT. Kinerja Indonesia, the result of which will: (i) enable the Company to consolidate all of its previous accumulated gross revenue to date; (ii) consolidate its IP technology and expand its North Sumatra Indonesian-data center business to provide cloud computing services; and (iii) make the Company much more cost efficient to operate its business and generate additional revenues from other IT services. We also plan under a new subsidiary to manage our KFUND brand as a peer-to-peer (P2P) lending platform that focuses on micro-lending activities, and target consumer sectors to provide micro lending facilities in the range of $100 to $1,000 on biweekly or monthly term loans. On 10/4/18, we signed a term sheet for the acquisition of PT. Mitra Distribusi Utama ("PT. MDU"), which is expected to close by 12/31/18 and should generated additional profits and total sales of approximately $39 million to the Company.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.