KRYAF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 83.04 | 0.00 | 0.00% | 83.04 | 83.04 | 83.04 | 0 |
Jun 13 2024 | 83.04 | 0.00 | 0.00% | 83.04 | 83.04 | 83.04 | 0 |
Jun 12 2024 | 83.04 | 0.00 | 0.00% | 83.04 | 83.04 | 83.04 | 0 |
Jun 11 2024 | 83.04 | 0.00 | 0.00% | 83.04 | 83.04 | 83.04 | 0 |
Jun 10 2024 | 83.04 | 0.00 | 0.00% | 83.04 | 83.04 | 83.04 | 0 |
Jun 07 2024 | 83.04 | 0.00 | 0.00% | 83.04 | 83.04 | 83.04 | 0 |
Jun 06 2024 | 83.04 | 0.00 | 0.00% | 83.04 | 83.04 | 83.04 | 2,435 |
Jun 05 2024 | 83.04 | 0.00 | 0.00% | 83.04 | 83.04 | 83.04 | 0 |
Jun 04 2024 | 83.04 | 0.00 | 0.00% | 83.04 | 83.04 | 83.04 | 0 |
Jun 03 2024 | 83.04 | 0.00 | 0.00% | 83.04 | 83.04 | 83.04 | 0 |
May 31 2024 | 83.04 | 0.00 | 0.00% | 83.04 | 83.04 | 83.04 | 0 |
May 30 2024 | 83.04 | 0.00 | 0.00% | 83.04 | 83.04 | 83.04 | 0 |
May 29 2024 | 83.04 | -1.01 | -1.20% | 83.04 | 83.04 | 83.04 | 155 |
May 28 2024 | 84.05 | 0.00 | 0.00% | 84.05 | 84.05 | 84.05 | 0 |
May 24 2024 | 84.05 | 0.00 | 0.00% | 84.05 | 84.05 | 84.05 | 0 |
May 23 2024 | 84.05 | -2.20 | -2.55% | 84.05 | 84.05 | 84.05 | 164 |
May 22 2024 | 86.25 | 0.00 | 0.00% | 86.25 | 86.25 | 86.25 | 0 |
May 21 2024 | 86.25 | 0.00 | 0.00% | 86.25 | 86.25 | 86.25 | 0 |
May 20 2024 | 86.25 | 0.00 | 0.00% | 86.25 | 86.25 | 86.25 | 0 |
May 17 2024 | 86.25 | 0.00 | 0.00% | 86.25 | 86.25 | 86.25 | 0 |
May 16 2024 | 86.25 | 0.00 | 0.00% | 86.25 | 86.25 | 86.25 | 0 |
May 15 2024 | 86.25 | 0.00 | 0.00% | 86.25 | 86.25 | 86.25 | 0 |
May 14 2024 | 86.25 | 0.00 | 0.00% | 86.25 | 86.25 | 86.25 | 0 |
May 13 2024 | 86.25 | 0.00 | 0.00% | 86.25 | 86.25 | 86.25 | 0 |
May 10 2024 | 86.25 | 0.00 | 0.00% | 86.25 | 86.25 | 86.25 | 0 |
May 09 2024 | 86.25 | 0.00 | 0.00% | 86.25 | 86.25 | 86.25 | 0 |
May 08 2024 | 86.25 | 0.00 | 0.00% | 86.25 | 86.25 | 86.25 | 0 |
May 07 2024 | 86.25 | 0.00 | 0.00% | 86.25 | 86.25 | 86.25 | 0 |
May 06 2024 | 86.25 | 0.00 | 0.00% | 86.25 | 86.25 | 86.25 | 0 |
May 03 2024 | 86.25 | 2.57 | 3.07% | 86.25 | 86.25 | 86.25 | 400 |
May 02 2024 | 83.68 | 0.00 | 0.00% | 83.68 | 83.68 | 83.68 | 0 |
May 01 2024 | 83.68 | 0.00 | 0.00% | 83.68 | 83.68 | 83.68 | 0 |
Apr 30 2024 | 83.68 | 0.00 | 0.00% | 83.68 | 83.68 | 83.68 | 125 |
Apr 29 2024 | 83.68 | 0.00 | 0.00% | 83.68 | 83.68 | 83.68 | 0 |
Apr 26 2024 | 83.68 | -4.53 | -5.14% | 83.51 | 83.68 | 83.51 | 558 |
Apr 25 2024 | 88.21 | 0.00 | 0.00% | 88.21 | 88.21 | 88.21 | 0 |
Apr 24 2024 | 88.21 | 0.00 | 0.00% | 88.21 | 88.21 | 88.21 | 0 |
Apr 23 2024 | 88.21 | 0.00 | 0.00% | 88.21 | 88.21 | 88.21 | 0 |
Apr 22 2024 | 88.21 | 6.02 | 7.32% | 88.21 | 88.21 | 88.21 | 200 |
Apr 19 2024 | 82.19 | 0.00 | 0.00% | 82.19 | 82.19 | 82.19 | 0 |
Apr 18 2024 | 82.19 | -2.33 | -2.76% | 82.19 | 82.19 | 82.19 | 261 |
Apr 17 2024 | 84.52 | 0.00 | 0.00% | 84.52 | 84.52 | 84.52 | 0 |
Apr 16 2024 | 84.52 | -1.28 | -1.49% | 84.5396 | 84.5396 | 84.52 | 93,533 |
Apr 15 2024 | 85.80 | 0.00 | 0.00% | 85.80 | 85.80 | 85.80 | 0 |
Apr 12 2024 | 85.80 | 0.00 | 0.00% | 85.80 | 85.80 | 85.80 | 0 |
Apr 11 2024 | 85.80 | -1.70 | -1.94% | 85.80 | 85.80 | 85.80 | 175 |
Apr 10 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0 |
Apr 09 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0 |
Apr 08 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0 |
Apr 05 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0 |
Apr 04 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0 |
Apr 03 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0 |
Apr 02 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0 |
Apr 01 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0 |
Mar 28 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0 |
Mar 27 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0 |
Mar 26 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0 |
Mar 25 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0 |
Mar 22 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0 |
Mar 21 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0 |
Mar 20 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0 |
Mar 19 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0 |
Mar 18 2024 | 87.50 | 1.20 | 1.39% | 87.50 | 87.50 | 87.50 | 394 |