ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

KRYAF Kerry Group Plc (PK)

83.04
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

KRYAF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 83.04 0.00 0.00% 83.04 83.04 83.04 0
Jun 13 2024 83.04 0.00 0.00% 83.04 83.04 83.04 0
Jun 12 2024 83.04 0.00 0.00% 83.04 83.04 83.04 0
Jun 11 2024 83.04 0.00 0.00% 83.04 83.04 83.04 0
Jun 10 2024 83.04 0.00 0.00% 83.04 83.04 83.04 0
Jun 07 2024 83.04 0.00 0.00% 83.04 83.04 83.04 0
Jun 06 2024 83.04 0.00 0.00% 83.04 83.04 83.04 2,435
Jun 05 2024 83.04 0.00 0.00% 83.04 83.04 83.04 0
Jun 04 2024 83.04 0.00 0.00% 83.04 83.04 83.04 0
Jun 03 2024 83.04 0.00 0.00% 83.04 83.04 83.04 0
May 31 2024 83.04 0.00 0.00% 83.04 83.04 83.04 0
May 30 2024 83.04 0.00 0.00% 83.04 83.04 83.04 0
May 29 2024 83.04 -1.01 -1.20% 83.04 83.04 83.04 155
May 28 2024 84.05 0.00 0.00% 84.05 84.05 84.05 0
May 24 2024 84.05 0.00 0.00% 84.05 84.05 84.05 0
May 23 2024 84.05 -2.20 -2.55% 84.05 84.05 84.05 164
May 22 2024 86.25 0.00 0.00% 86.25 86.25 86.25 0
May 21 2024 86.25 0.00 0.00% 86.25 86.25 86.25 0
May 20 2024 86.25 0.00 0.00% 86.25 86.25 86.25 0
May 17 2024 86.25 0.00 0.00% 86.25 86.25 86.25 0
May 16 2024 86.25 0.00 0.00% 86.25 86.25 86.25 0
May 15 2024 86.25 0.00 0.00% 86.25 86.25 86.25 0
May 14 2024 86.25 0.00 0.00% 86.25 86.25 86.25 0
May 13 2024 86.25 0.00 0.00% 86.25 86.25 86.25 0
May 10 2024 86.25 0.00 0.00% 86.25 86.25 86.25 0
May 09 2024 86.25 0.00 0.00% 86.25 86.25 86.25 0
May 08 2024 86.25 0.00 0.00% 86.25 86.25 86.25 0
May 07 2024 86.25 0.00 0.00% 86.25 86.25 86.25 0
May 06 2024 86.25 0.00 0.00% 86.25 86.25 86.25 0
May 03 2024 86.25 2.57 3.07% 86.25 86.25 86.25 400
May 02 2024 83.68 0.00 0.00% 83.68 83.68 83.68 0
May 01 2024 83.68 0.00 0.00% 83.68 83.68 83.68 0
Apr 30 2024 83.68 0.00 0.00% 83.68 83.68 83.68 125
Apr 29 2024 83.68 0.00 0.00% 83.68 83.68 83.68 0
Apr 26 2024 83.68 -4.53 -5.14% 83.51 83.68 83.51 558
Apr 25 2024 88.21 0.00 0.00% 88.21 88.21 88.21 0
Apr 24 2024 88.21 0.00 0.00% 88.21 88.21 88.21 0
Apr 23 2024 88.21 0.00 0.00% 88.21 88.21 88.21 0
Apr 22 2024 88.21 6.02 7.32% 88.21 88.21 88.21 200
Apr 19 2024 82.19 0.00 0.00% 82.19 82.19 82.19 0
Apr 18 2024 82.19 -2.33 -2.76% 82.19 82.19 82.19 261
Apr 17 2024 84.52 0.00 0.00% 84.52 84.52 84.52 0
Apr 16 2024 84.52 -1.28 -1.49% 84.5396 84.5396 84.52 93,533
Apr 15 2024 85.80 0.00 0.00% 85.80 85.80 85.80 0
Apr 12 2024 85.80 0.00 0.00% 85.80 85.80 85.80 0
Apr 11 2024 85.80 -1.70 -1.94% 85.80 85.80 85.80 175
Apr 10 2024 87.50 0.00 0.00% 87.50 87.50 87.50 0
Apr 09 2024 87.50 0.00 0.00% 87.50 87.50 87.50 0
Apr 08 2024 87.50 0.00 0.00% 87.50 87.50 87.50 0
Apr 05 2024 87.50 0.00 0.00% 87.50 87.50 87.50 0
Apr 04 2024 87.50 0.00 0.00% 87.50 87.50 87.50 0
Apr 03 2024 87.50 0.00 0.00% 87.50 87.50 87.50 0
Apr 02 2024 87.50 0.00 0.00% 87.50 87.50 87.50 0
Apr 01 2024 87.50 0.00 0.00% 87.50 87.50 87.50 0
Mar 28 2024 87.50 0.00 0.00% 87.50 87.50 87.50 0
Mar 27 2024 87.50 0.00 0.00% 87.50 87.50 87.50 0
Mar 26 2024 87.50 0.00 0.00% 87.50 87.50 87.50 0
Mar 25 2024 87.50 0.00 0.00% 87.50 87.50 87.50 0
Mar 22 2024 87.50 0.00 0.00% 87.50 87.50 87.50 0
Mar 21 2024 87.50 0.00 0.00% 87.50 87.50 87.50 0
Mar 20 2024 87.50 0.00 0.00% 87.50 87.50 87.50 0
Mar 19 2024 87.50 0.00 0.00% 87.50 87.50 87.50 0
Mar 18 2024 87.50 1.20 1.39% 87.50 87.50 87.50 394