ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,207.31
      0.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Kerry Group Plc (PK) (KRYAF)

      7. Kerry Group Plc (PK) (KRYAF) Historical

      KRYAF Kerry Group Plc (PK)

      83.04
      0.00 (0.00%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      KRYAF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 83.04 0.00 0.00% 83.04 83.04 83.04 0
      Jun 13 2024 83.04 0.00 0.00% 83.04 83.04 83.04 0
      Jun 12 2024 83.04 0.00 0.00% 83.04 83.04 83.04 0
      Jun 11 2024 83.04 0.00 0.00% 83.04 83.04 83.04 0
      Jun 10 2024 83.04 0.00 0.00% 83.04 83.04 83.04 0
      Jun 07 2024 83.04 0.00 0.00% 83.04 83.04 83.04 0
      Jun 06 2024 83.04 0.00 0.00% 83.04 83.04 83.04 2,435
      Jun 05 2024 83.04 0.00 0.00% 83.04 83.04 83.04 0
      Jun 04 2024 83.04 0.00 0.00% 83.04 83.04 83.04 0
      Jun 03 2024 83.04 0.00 0.00% 83.04 83.04 83.04 0
      May 31 2024 83.04 0.00 0.00% 83.04 83.04 83.04 0
      May 30 2024 83.04 0.00 0.00% 83.04 83.04 83.04 0
      May 29 2024 83.04 -1.01 -1.20% 83.04 83.04 83.04 155
      May 28 2024 84.05 0.00 0.00% 84.05 84.05 84.05 0
      May 24 2024 84.05 0.00 0.00% 84.05 84.05 84.05 0
      May 23 2024 84.05 -2.20 -2.55% 84.05 84.05 84.05 164
      May 22 2024 86.25 0.00 0.00% 86.25 86.25 86.25 0
      May 21 2024 86.25 0.00 0.00% 86.25 86.25 86.25 0
      May 20 2024 86.25 0.00 0.00% 86.25 86.25 86.25 0
      May 17 2024 86.25 0.00 0.00% 86.25 86.25 86.25 0
      May 16 2024 86.25 0.00 0.00% 86.25 86.25 86.25 0
      May 15 2024 86.25 0.00 0.00% 86.25 86.25 86.25 0
      May 14 2024 86.25 0.00 0.00% 86.25 86.25 86.25 0
      May 13 2024 86.25 0.00 0.00% 86.25 86.25 86.25 0
      May 10 2024 86.25 0.00 0.00% 86.25 86.25 86.25 0
      May 09 2024 86.25 0.00 0.00% 86.25 86.25 86.25 0
      May 08 2024 86.25 0.00 0.00% 86.25 86.25 86.25 0
      May 07 2024 86.25 0.00 0.00% 86.25 86.25 86.25 0
      May 06 2024 86.25 0.00 0.00% 86.25 86.25 86.25 0
      May 03 2024 86.25 2.57 3.07% 86.25 86.25 86.25 400
      May 02 2024 83.68 0.00 0.00% 83.68 83.68 83.68 0
      May 01 2024 83.68 0.00 0.00% 83.68 83.68 83.68 0
      Apr 30 2024 83.68 0.00 0.00% 83.68 83.68 83.68 125
      Apr 29 2024 83.68 0.00 0.00% 83.68 83.68 83.68 0
      Apr 26 2024 83.68 -4.53 -5.14% 83.51 83.68 83.51 558
      Apr 25 2024 88.21 0.00 0.00% 88.21 88.21 88.21 0
      Apr 24 2024 88.21 0.00 0.00% 88.21 88.21 88.21 0
      Apr 23 2024 88.21 0.00 0.00% 88.21 88.21 88.21 0
      Apr 22 2024 88.21 6.02 7.32% 88.21 88.21 88.21 200
      Apr 19 2024 82.19 0.00 0.00% 82.19 82.19 82.19 0
      Apr 18 2024 82.19 -2.33 -2.76% 82.19 82.19 82.19 261
      Apr 17 2024 84.52 0.00 0.00% 84.52 84.52 84.52 0
      Apr 16 2024 84.52 -1.28 -1.49% 84.5396 84.5396 84.52 93,533
      Apr 15 2024 85.80 0.00 0.00% 85.80 85.80 85.80 0
      Apr 12 2024 85.80 0.00 0.00% 85.80 85.80 85.80 0
      Apr 11 2024 85.80 -1.70 -1.94% 85.80 85.80 85.80 175
      Apr 10 2024 87.50 0.00 0.00% 87.50 87.50 87.50 0
      Apr 09 2024 87.50 0.00 0.00% 87.50 87.50 87.50 0
      Apr 08 2024 87.50 0.00 0.00% 87.50 87.50 87.50 0
      Apr 05 2024 87.50 0.00 0.00% 87.50 87.50 87.50 0
      Apr 04 2024 87.50 0.00 0.00% 87.50 87.50 87.50 0
      Apr 03 2024 87.50 0.00 0.00% 87.50 87.50 87.50 0
      Apr 02 2024 87.50 0.00 0.00% 87.50 87.50 87.50 0
      Apr 01 2024 87.50 0.00 0.00% 87.50 87.50 87.50 0
      Mar 28 2024 87.50 0.00 0.00% 87.50 87.50 87.50 0
      Mar 27 2024 87.50 0.00 0.00% 87.50 87.50 87.50 0
      Mar 26 2024 87.50 0.00 0.00% 87.50 87.50 87.50 0
      Mar 25 2024 87.50 0.00 0.00% 87.50 87.50 87.50 0
      Mar 22 2024 87.50 0.00 0.00% 87.50 87.50 87.50 0
      Mar 21 2024 87.50 0.00 0.00% 87.50 87.50 87.50 0
      Mar 20 2024 87.50 0.00 0.00% 87.50 87.50 87.50 0
      Mar 19 2024 87.50 0.00 0.00% 87.50 87.50 87.50 0
      Mar 18 2024 87.50 1.20 1.39% 87.50 87.50 87.50 394

      Your Recent History

      USOTC
      KRYAF
      Kerry (PK)
      Delayed Upgrade Clock