Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Kaya Holdings Inc (QB) (KAYS)
Kaya Holdings Inc (QB) (KAYS) Historical

KAYS Kaya Holdings Inc (QB)

0.04427

0.00 (0.00%)

Sep 20 2024 - Closed

Delayed by 15 minutes

KAYS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 20 2024	0.04427	0.00	0.00%	0.04427	0.04427	0.04427	0
Sep 19 2024	0.04427	-0.00973	-18.02%	0.0401	0.054	0.0401	2,756
Sep 18 2024	0.054	0.00	0.00%	0.054	0.054	0.054	0
Sep 17 2024	0.054	0.00	0.00%	0.054	0.054	0.054	2,000
Sep 16 2024	0.054	0.00904	20.09%	0.0401	0.054	0.0401	2,568
Sep 13 2024	0.044965	-0.00124	-2.67%	0.041	0.044965	0.0401	10,705
Sep 12 2024	0.0462	0.00	0.00%	0.0462	0.0462	0.0462	0
Sep 11 2024	0.0462	0.00	0.00%	0.0462	0.0462	0.0462	0
Sep 10 2024	0.0462	0.00	0.00%	0.0462	0.0462	0.0462	0
Sep 09 2024	0.0462	0.0046	11.06%	0.041	0.0462	0.041	1,316
Sep 06 2024	0.0416	0.0006	1.46%	0.0449	0.0449	0.0416	2,124
Sep 05 2024	0.041	-0.0006	-1.44%	0.041	0.041	0.041	100
Sep 04 2024	0.0416	0.00	0.00%	0.0416	0.0416	0.0416	0
Sep 03 2024	0.0416	-0.0114	-21.51%	0.041	0.053	0.041	5,275
Aug 30 2024	0.053	-0.0003	-0.56%	0.053	0.053	0.053	1,334
Aug 29 2024	0.0533	-0.0002	-0.37%	0.0533	0.0533	0.0533	2,499
Aug 28 2024	0.0535	0.00	0.00%	0.054	0.054	0.0535	3,200
Aug 27 2024	0.0535	-0.0005	-0.93%	0.0531	0.0535	0.0531	5,869
Aug 26 2024	0.054	0.001	1.89%	0.054	0.054	0.054	5,662
Aug 23 2024	0.053	0.0055	11.58%	0.053	0.053	0.0475	84,281
Aug 22 2024	0.0475	0.00	0.00%	0.0442	0.0475	0.0442	24,378
Aug 21 2024	0.0475	0.00355	8.08%	0.0401	0.0475	0.0401	1,681
Aug 20 2024	0.04395	0.00	0.00%	0.04395	0.04395	0.04395	0
Aug 19 2024	0.04395	0.00161	3.80%	0.042	0.04395	0.042	11,269
Aug 16 2024	0.04234	0.00234	5.85%	0.0439	0.0439	0.04234	1,334
Aug 15 2024	0.04	0.004	11.11%	0.0351	0.04169	0.0351	42,560
Aug 14 2024	0.036	-0.009	-20.00%	0.036	0.036	0.036	249
Aug 13 2024	0.045	0.0093	26.05%	0.041	0.0479	0.041	31,774
Aug 12 2024	0.0357	-0.0003	-0.83%	0.045	0.045	0.0357	847
Aug 09 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0
Aug 08 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0
Aug 07 2024	0.036	-0.00569	-13.65%	0.035	0.04145	0.035	26,556
Aug 06 2024	0.04169	-0.00026	-0.62%	0.036	0.0417	0.036	10,366
Aug 05 2024	0.04195	0.00595	16.53%	0.045	0.045	0.04195	1,310
Aug 02 2024	0.036	-0.00694	-16.16%	0.036	0.036	0.036	507
Aug 01 2024	0.04294	-0.00696	-13.95%	0.036	0.04294	0.036	675
Jul 31 2024	0.0499	0.00	0.00%	0.0499	0.0499	0.0499	1,376
Jul 30 2024	0.0499	0.00	0.00%	0.0499	0.0499	0.0499	0
Jul 29 2024	0.0499	0.0074	17.41%	0.0499	0.0499	0.0499	5,000
Jul 26 2024	0.0425	0.00005	0.12%	0.0425	0.0425	0.0425	1,159
Jul 25 2024	0.04245	0.00335	8.57%	0.0499	0.0499	0.0351	2,611
Jul 24 2024	0.0391	0.00	0.00%	0.0391	0.0391	0.0391	0
Jul 23 2024	0.0391	0.00	0.00%	0.0391	0.0391	0.0391	0
Jul 22 2024	0.0391	0.00	0.00%	0.0391	0.0391	0.0391	0
Jul 19 2024	0.0391	0.00	0.00%	0.0391	0.0391	0.0391	0
Jul 18 2024	0.0391	-0.0056	-12.53%	0.0351	0.0391	0.0351	1,561
Jul 17 2024	0.0447	0.00166	3.86%	0.035	0.0447	0.035	1,834
Jul 16 2024	0.04304	0.00804	22.97%	0.04304	0.04304	0.04304	533
Jul 15 2024	0.035	-0.00819	-18.96%	0.0514	0.0514	0.035	2,725
Jul 12 2024	0.04319	0.00	0.00%	0.04319	0.04319	0.04319	0
Jul 11 2024	0.04319	0.00	0.00%	0.04319	0.04319	0.04319	0
Jul 10 2024	0.04319	0.00	0.00%	0.0432	0.0432	0.04319	572
Jul 09 2024	0.04319	0.00	0.00%	0.04319	0.04319	0.04319	285
Jul 08 2024	0.04319	-0.00599	-12.18%	0.04319	0.04319	0.04319	242
Jul 05 2024	0.04918	0.00899	22.37%	0.04	0.04918	0.04	27,232
Jul 03 2024	0.04019	-0.00261	-6.10%	0.04019	0.04019	0.04019	2,435
Jul 02 2024	0.0428	0.0098	29.70%	0.033	0.0519	0.033	20,936
Jul 01 2024	0.033	0.00	0.00%	0.033	0.03867	0.033	28,039
Jun 28 2024	0.033	-0.00691	-17.31%	0.0372	0.0372	0.033	28,839
Jun 27 2024	0.03991	-0.00555	-12.20%	0.0427	0.0427	0.03991	3,467
Jun 26 2024	0.045455	-0.00255	-5.30%	0.0465	0.0508	0.041	8,544
Jun 25 2024	0.048	0.005	11.63%	0.048	0.048	0.048	7,805

Delayed Upgrade Clock