ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KAYS Kaya Holdings Inc (QB)

0.036
0.00 (0.00%)
Last Updated: 08:24:07
Delayed by 15 minutes

KAYS Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.036 -0.00545 -13.15% 0.036 0.036 0.036 467
Mar 26 2024 0.04145 0.00545 15.14% 0.04145 0.04145 0.04145 667
Mar 25 2024 0.036 0.00 0.00% 0.036 0.036 0.036 12,274
Mar 22 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0
Mar 21 2024 0.036 -0.002 -5.26% 0.036 0.036 0.036 175
Mar 20 2024 0.038 0.00152 4.17% 0.038 0.038 0.038 150
Mar 19 2024 0.03648 -0.00352 -8.80% 0.04 0.04 0.036 5,151
Mar 18 2024 0.04 0.004 11.11% 0.04 0.047 0.036 34,728
Mar 15 2024 0.036 0.00 0.00% 0.036 0.036 0.036 1,022
Mar 14 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0
Mar 13 2024 0.036 0.00 0.00% 0.036 0.036 0.036 399
Mar 12 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0
Mar 11 2024 0.036 -0.0063 -14.89% 0.036 0.036 0.036 667
Mar 08 2024 0.0423 0.00085 2.05% 0.036 0.0423 0.036 20,000
Mar 07 2024 0.04145 0.00 0.00% 0.04145 0.04145 0.04145 0
Mar 06 2024 0.04145 -0.00218 -5.00% 0.04145 0.04145 0.04145 4,989
Mar 05 2024 0.04363 0.00 0.00% 0.04363 0.04363 0.04363 0
Mar 04 2024 0.04363 0.00 0.00% 0.04363 0.04363 0.04363 0
Mar 01 2024 0.04363 0.00163 3.88% 0.04363 0.04363 0.04363 1,034
Feb 29 2024 0.042 0.0019 4.74% 0.039 0.042 0.039 3,359
Feb 28 2024 0.0401 -0.00057 -1.40% 0.0401 0.0401 0.0401 9,480
Feb 27 2024 0.04067 0.00 0.00% 0.0401 0.04067 0.0401 248
Feb 26 2024 0.04067 -0.00037 -0.90% 0.040328 0.04067 0.040328 2,143
Feb 23 2024 0.04104 -0.00001 -0.02% 0.0401 0.04104 0.0401 494
Feb 22 2024 0.04105 0.00105 2.63% 0.041 0.042 0.04048 4,728
Feb 21 2024 0.04 0.00 0.00% 0.04 0.04 0.04 675
Feb 20 2024 0.04 0.00 0.00% 0.04 0.04 0.04 1,742
Feb 16 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 15 2024 0.04 -0.001 -2.44% 0.04 0.04 0.04 759
Feb 14 2024 0.041 0.0002 0.49% 0.04 0.041 0.04 12,800
Feb 13 2024 0.0408 0.00 0.00% 0.04 0.0408 0.04 1,180
Feb 12 2024 0.0408 -0.0002 -0.49% 0.04 0.0408 0.04 1,990
Feb 09 2024 0.041 0.001 2.50% 0.0412 0.0412 0.0408 13,100
Feb 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 07 2024 0.04 -0.007 -14.89% 0.04 0.04 0.04 5,201
Feb 06 2024 0.047 0.0021 4.68% 0.04 0.047 0.04 26,523
Feb 05 2024 0.0449 0.0049 12.25% 0.04 0.0449 0.04 5,940
Feb 02 2024 0.04 0.00 0.00% 0.04 0.047 0.04 3,524
Feb 01 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jan 31 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jan 30 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jan 29 2024 0.04 -0.00455 -10.21% 0.04 0.0435 0.04 2,319
Jan 26 2024 0.04455 0.00 0.00% 0.04455 0.04455 0.04455 0
Jan 25 2024 0.04455 0.00105 2.41% 0.0435 0.046 0.04 5,729
Jan 24 2024 0.0435 -0.0035 -7.45% 0.0435 0.0435 0.0435 242
Jan 23 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0
Jan 22 2024 0.047 0.007 17.50% 0.045 0.047 0.045 834
Jan 19 2024 0.04 0.00 0.00% 0.04 0.04 0.04 2,209
Jan 18 2024 0.04 -0.01 -20.00% 0.04 0.04 0.04 501
Jan 17 2024 0.05 0.0022 4.60% 0.05 0.05 0.05 101
Jan 16 2024 0.0478 0.00696 17.04% 0.0478 0.0478 0.0478 558
Jan 12 2024 0.04084 0.00 0.00% 0.04084 0.04084 0.04084 0
Jan 11 2024 0.04084 0.00084 2.10% 0.04 0.04084 0.04 1,134
Jan 10 2024 0.04 -0.0005 -1.23% 0.04 0.04 0.04 684
Jan 09 2024 0.0405 -0.0016 -3.80% 0.0421 0.046 0.0405 3,553
Jan 08 2024 0.0421 0.00 0.00% 0.0421 0.0421 0.0421 0
Jan 05 2024 0.0421 0.00 0.00% 0.0421 0.0421 0.0421 0
Jan 04 2024 0.0421 0.00 0.00% 0.0421 0.0421 0.0421 0
Jan 03 2024 0.0421 0.00 0.00% 0.0421 0.0421 0.0421 5,050
Jan 02 2024 0.0421 0.00 0.00% 0.052 0.052 0.0421 8,106
Dec 29 2023 0.0421 0.0011 2.68% 0.046 0.046 0.04 8,735

Your Recent History

Delayed Upgrade Clock