KAYS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.036 | -0.00545 | -13.15% | 0.036 | 0.036 | 0.036 | 467 |
Mar 26 2024 | 0.04145 | 0.00545 | 15.14% | 0.04145 | 0.04145 | 0.04145 | 667 |
Mar 25 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 12,274 |
Mar 22 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
Mar 21 2024 | 0.036 | -0.002 | -5.26% | 0.036 | 0.036 | 0.036 | 175 |
Mar 20 2024 | 0.038 | 0.00152 | 4.17% | 0.038 | 0.038 | 0.038 | 150 |
Mar 19 2024 | 0.03648 | -0.00352 | -8.80% | 0.04 | 0.04 | 0.036 | 5,151 |
Mar 18 2024 | 0.04 | 0.004 | 11.11% | 0.04 | 0.047 | 0.036 | 34,728 |
Mar 15 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 1,022 |
Mar 14 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
Mar 13 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 399 |
Mar 12 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
Mar 11 2024 | 0.036 | -0.0063 | -14.89% | 0.036 | 0.036 | 0.036 | 667 |
Mar 08 2024 | 0.0423 | 0.00085 | 2.05% | 0.036 | 0.0423 | 0.036 | 20,000 |
Mar 07 2024 | 0.04145 | 0.00 | 0.00% | 0.04145 | 0.04145 | 0.04145 | 0 |
Mar 06 2024 | 0.04145 | -0.00218 | -5.00% | 0.04145 | 0.04145 | 0.04145 | 4,989 |
Mar 05 2024 | 0.04363 | 0.00 | 0.00% | 0.04363 | 0.04363 | 0.04363 | 0 |
Mar 04 2024 | 0.04363 | 0.00 | 0.00% | 0.04363 | 0.04363 | 0.04363 | 0 |
Mar 01 2024 | 0.04363 | 0.00163 | 3.88% | 0.04363 | 0.04363 | 0.04363 | 1,034 |
Feb 29 2024 | 0.042 | 0.0019 | 4.74% | 0.039 | 0.042 | 0.039 | 3,359 |
Feb 28 2024 | 0.0401 | -0.00057 | -1.40% | 0.0401 | 0.0401 | 0.0401 | 9,480 |
Feb 27 2024 | 0.04067 | 0.00 | 0.00% | 0.0401 | 0.04067 | 0.0401 | 248 |
Feb 26 2024 | 0.04067 | -0.00037 | -0.90% | 0.040328 | 0.04067 | 0.040328 | 2,143 |
Feb 23 2024 | 0.04104 | -0.00001 | -0.02% | 0.0401 | 0.04104 | 0.0401 | 494 |
Feb 22 2024 | 0.04105 | 0.00105 | 2.63% | 0.041 | 0.042 | 0.04048 | 4,728 |
Feb 21 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 675 |
Feb 20 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,742 |
Feb 16 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Feb 15 2024 | 0.04 | -0.001 | -2.44% | 0.04 | 0.04 | 0.04 | 759 |
Feb 14 2024 | 0.041 | 0.0002 | 0.49% | 0.04 | 0.041 | 0.04 | 12,800 |
Feb 13 2024 | 0.0408 | 0.00 | 0.00% | 0.04 | 0.0408 | 0.04 | 1,180 |
Feb 12 2024 | 0.0408 | -0.0002 | -0.49% | 0.04 | 0.0408 | 0.04 | 1,990 |
Feb 09 2024 | 0.041 | 0.001 | 2.50% | 0.0412 | 0.0412 | 0.0408 | 13,100 |
Feb 08 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Feb 07 2024 | 0.04 | -0.007 | -14.89% | 0.04 | 0.04 | 0.04 | 5,201 |
Feb 06 2024 | 0.047 | 0.0021 | 4.68% | 0.04 | 0.047 | 0.04 | 26,523 |
Feb 05 2024 | 0.0449 | 0.0049 | 12.25% | 0.04 | 0.0449 | 0.04 | 5,940 |
Feb 02 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.047 | 0.04 | 3,524 |
Feb 01 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jan 31 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jan 30 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jan 29 2024 | 0.04 | -0.00455 | -10.21% | 0.04 | 0.0435 | 0.04 | 2,319 |
Jan 26 2024 | 0.04455 | 0.00 | 0.00% | 0.04455 | 0.04455 | 0.04455 | 0 |
Jan 25 2024 | 0.04455 | 0.00105 | 2.41% | 0.0435 | 0.046 | 0.04 | 5,729 |
Jan 24 2024 | 0.0435 | -0.0035 | -7.45% | 0.0435 | 0.0435 | 0.0435 | 242 |
Jan 23 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
Jan 22 2024 | 0.047 | 0.007 | 17.50% | 0.045 | 0.047 | 0.045 | 834 |
Jan 19 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 2,209 |
Jan 18 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 501 |
Jan 17 2024 | 0.05 | 0.0022 | 4.60% | 0.05 | 0.05 | 0.05 | 101 |
Jan 16 2024 | 0.0478 | 0.00696 | 17.04% | 0.0478 | 0.0478 | 0.0478 | 558 |
Jan 12 2024 | 0.04084 | 0.00 | 0.00% | 0.04084 | 0.04084 | 0.04084 | 0 |
Jan 11 2024 | 0.04084 | 0.00084 | 2.10% | 0.04 | 0.04084 | 0.04 | 1,134 |
Jan 10 2024 | 0.04 | -0.0005 | -1.23% | 0.04 | 0.04 | 0.04 | 684 |
Jan 09 2024 | 0.0405 | -0.0016 | -3.80% | 0.0421 | 0.046 | 0.0405 | 3,553 |
Jan 08 2024 | 0.0421 | 0.00 | 0.00% | 0.0421 | 0.0421 | 0.0421 | 0 |
Jan 05 2024 | 0.0421 | 0.00 | 0.00% | 0.0421 | 0.0421 | 0.0421 | 0 |
Jan 04 2024 | 0.0421 | 0.00 | 0.00% | 0.0421 | 0.0421 | 0.0421 | 0 |
Jan 03 2024 | 0.0421 | 0.00 | 0.00% | 0.0421 | 0.0421 | 0.0421 | 5,050 |
Jan 02 2024 | 0.0421 | 0.00 | 0.00% | 0.052 | 0.052 | 0.0421 | 8,106 |
Dec 29 2023 | 0.0421 | 0.0011 | 2.68% | 0.046 | 0.046 | 0.04 | 8,735 |