ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Kasikornbank Public Company Ltd (PK)

Kasikornbank Public Company Ltd (PK) (KPCPY)

16.75
-0.10
(-0.59%)
Closed November 28 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
16.75
Bid
16.41
Ask
18.77
Volume
4,406
16.75 Day's Range 18.40
12.72 52 Week Range 19.98
Previous Close
16.85
Open
17.4488
Last Trade
100
@
16.75
Last Trade Time
Average Volume (3m)
7,488
Financial Volume
$ 78,025
VWAP
17.7087

KPCPY Latest News

ASEAN Banks: 5 Top Trades For 2015 -- Barron's Asia

By Morgan Stanley Our overall outlook for ASEAN banks for 2015 remains subdued. In our view, the strong earnings growth we experienced from 2010-2013 is unlikely to be repeated as loan growth is...

How to X-Ray Your Portfolio

By Peter Finch One frequent knock on individual investors: They're prone to tampering with their assets. They'd be better off choosing a good mix of stocks, bonds and cash, and largely leaving it...

Scheduled Ex-Dividend

Wed, Mar 05, 2014 12:58 - KASIKORNBANK Public Co. Ltd. (KPCPY: OTC Pink Current) - Scheduled Ex-Dividend - KASIKORNBANK Public Co. Ltd. has announced a dividend ex-date for (KPCPY: OTC Pink...

Thailand's Inflation Accelerates in January

By Nopparat Chaichalearmmongkol BANGKOK--Thailand's consumer-price index rose 1.93% on year in January, accelerating slightly from December's 1.67% increase, Commerce Ministry Deputy...

Ex-Dividend

Fri, Sep 06, 2013 08:00 - KASIKORNBANK Public Co. Ltd. (KPCPY: OTC Pink Current) - Ex-Dividend - As of Mon, Sep 09, 2013, KASIKORNBANK Public Co. Ltd. traded ex-dividend. KASIKORNBANK Public Co...

Scheduled Ex-Dividend

Fri, Aug 30, 2013 08:00 - KASIKORNBANK Public Co. Ltd. (KPCPY: OTC Pink Current) - Scheduled Ex-Dividend - KASIKORNBANK Public Co. Ltd. has announced a dividend ex-date for (KPCPY: OTC Pink...

Ex-Dividend

Mon, Apr 08, 2013 08:00 - KASIKORNBANK Public Co. Ltd. (KPCPY: OTC Link) - Ex-Dividend - As of Tue, Apr 09, 2013, KASIKORNBANK Public Co. Ltd. traded ex-dividend. KASIKORNBANK Public Co. Ltd...

Scheduled Ex-Dividend

Thu, Mar 14, 2013 08:00 - KASIKORNBANK Public Co. Ltd. (KPCPY: OTC Link) - Scheduled Ex-Dividend - KASIKORNBANK Public Co. Ltd. has announced a dividend ex-date for (KPCPY: OTC Link). KASIKORNBANK...

Germany's Commerzbank, Thailand's Kasikornbank Sign Cooperation

Germany's Commerzbank AG (CBK.XE) Thursday said it signed a new cooperation with Thailand's Kasikornbank PCL (KBANK.TH) in the corporate clients business. MAIN FACTS: -Under the new cooperation...

Thai MOF Names 13 Institutions Primary Dealers in Bond Market

By Phisanu Phromchanya BANGKOK--The Ministry of Finance said Friday has appointed 13 private financial institutions as its primary dealers to act as market makers in both the primary and secondary...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3051.8546670720616.44518.416.44622117.16379469DR
40.553.395061728416.218.416.055722616.95201441DR
120.0040.023886301206316.74619.9816.055748817.88927978DR
262.6919.132290184914.0619.9813.01843915.81584376DR
521.7511.66666666671519.9812.721857814.27908414DR
1560.251.5151515151516.521.2712.721682815.37218618DR
260-3.635-17.831739023820.38521.278.893180114.06756697DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLVRClever Leaves Holdings Inc (CE)
$ 1.00
(99,999,900.00%)
1.49k
EMWPFEros Media World PLC (CE)
$ 0.001
(99,900.00%)
96.7k
NWPNNow Corp (PK)
$ 0.0001
(9,900.00%)
2.11M
TWOHTwo Hands Corporation (PK)
$ 0.0001
(9,900.00%)
589.6k
EMNCEmonee com Inc (CE)
$ 0.0001
(9,900.00%)
265
EVOLSymbolic Logic Inc (CE)
$ 0.000001
(-100.00%)
1.21k
ZLSCFZyus Life Sciences Corporation (PK)
$ 0.0005
(-99.92%)
450
ZAZAZaZa Energy Corporation (CE)
$ 0.000001
(-99.90%)
3.72k
FUNFFFansUnite Entertainment Inc (CE)
$ 0.000001
(-99.83%)
36.5k
CMRAComera Life Sciences Holdings Inc (CE)
$ 0.000001
(-99.50%)
5k
SPRVSupurva Healthcare Group Inc (PK)
$ 0.0001
(-50.00%)
163.23M
ASIIAccredited Solutions Inc (PK)
$ 0.0006
(33.33%)
152.19M
CBGLCannabis Global Inc (PK)
$ 0.0001
(100.00%)
149.39M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(0.00%)
118.61M
ABQQAB International Group Corporation (PK)
$ 0.0011
(10.00%)
103.11M

Discussion

View Full Feed
CrashOverride CrashOverride 5 minutes ago
🦃 time!
NWBO
robinandthe7hoods robinandthe7hoods 5 minutes ago
Verses is now in the final stage of the beta.Adding GoProdigii to the beta is beta in name only.This is the finished product.Blue Yonder has been a beta partner since the Wayfinder days,1.5 years ago.
SVT Robotics was part of it for the past 1.75 years.Same for the drugstore chain.And now
VRSSF
TightCoil TightCoil 6 minutes ago
Well, personally, I think our election system,
and having people "vote," for someone merely provides an excuse for politicians
to do what they want, and when something goes wrong, the people pay, not the politician. And the "other side,"
points a finger at those people and cast
FNMA
bwrbad bwrbad 7 minutes ago
RGTI along with all the other in the camp need at least 5 more year and spend100B + before they be able to stand and breakeven. the physics and math, energy crisis, human talent are far off and are the key problem. Analysts are suddenly started pumping this sector just to make some coin at the expe
RGTI
dennisdave dennisdave 7 minutes ago
but Lykiri’s examples don’t give much confidence this will happen

sure you would just LOVE for the MHRA to take as long as the two troubled MAA's went through as examples provided by Lykiri. That would really make your year. Thankfully there is nothing to indicate that DCVAXL's MAA i
NWBO
dinogreeves dinogreeves 7 minutes ago
SMCI is going to rock the house the next few weeks and months to come, there is only one way and that is way up North.
SMCI
MartinLutherKing MartinLutherKing 7 minutes ago
Pharma whales lurking waters for the kill brothers The nuclear bots are all about to activate and unleash the holy grail of cancer research
RNAZ
Gmenfan Gmenfan 8 minutes ago
Pete Hegseth statement:

https://x.com/PeteHegseth/status/1861914794023862580
infamous infamous 9 minutes ago
guys did this stock RS yet? or is it still pending? tia
CNSP
1jas 1jas 9 minutes ago
Hey OS it says page doesn't exist for me.?
AFFU
Gmenfan Gmenfan 9 minutes ago
Pete Hegseth ...

https://x.com/PeteHegseth/status/1861914794023862580
Gmenfan Gmenfan 10 minutes ago
Pete Hegseth ...

https://x.com/PeteHegseth/status/1861914794023862580
skitahoe skitahoe 10 minutes ago
I believe you're wrong. The key to making the personalized vaccine is the EDEN unit from FlaskWorks, it's wholly owned by NWBO. Nobody knows, but I suspect the cost of making the EDEN will be less than the cost of treating the first patient when it's mass produced. Each unit makes about 50 batche
NWBO
nycdream nycdream 12 minutes ago
HappyThanksgiving BLFR family!!!
BLFR
ilovetech ilovetech 12 minutes ago
Crash - Likewise. 🙏👍⚖️📜📈 🚀⛱️
NWBO
budfoxfun budfoxfun 12 minutes ago
SGTM is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog
SGTM
cjstocksup cjstocksup 13 minutes ago
https://x.com/SpeakerJohnson/status/1861850296353243639
cjstocksup cjstocksup 14 minutes ago
https://x.com/SenJoniErnst/status/1861851243846455406
infamous infamous 15 minutes ago
The 1606 Corp. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average.
CBDW
budfoxfun budfoxfun 15 minutes ago
The Microbe Living Mulch delivers impressive outcomes for your landscape, including enhanced aesthetic appeal and increased yields for healthier gardens. It aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environm
SGTM
cjstocksup cjstocksup 16 minutes ago
The IRS just said it wants $20B more money.

Do you think it’s budget should be:
Increased
5.6%
Same
3.9%
Decreased
29.9%
Deleted
60.6%
https://x.com/elonmusk/status/1861785009805545631
Atlanta1 Atlanta1 17 minutes ago
OMG - can SINTX products help solve the scam Tesla's issues???

https://abcnews.go.com/US/3-dead-1-injured-california-cybertruck-crash/story?id=116303040
SINT
MartinLutherKing MartinLutherKing 17 minutes ago
Nobel prize clinical trial Micro-RNA Revolution
https://www.elevaibio.com/
ELAB
Welcome2Pinkyland Welcome2Pinkyland 17 minutes ago
Someone is enjoying their day. Happy Thanksgiving BB 🍾
Risk Risk 17 minutes ago
Haha :))  you too Enjoy ! You are our Guru TJ.

I think 2025 possible ?? Go LIONS.


AFFU

Your Recent History

Delayed Upgrade Clock