ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,864.67
      0.40%
      US Tech 100
      19,783.20
      0.68%
      Dow Jones
      43,275.91
      0.09%
      Brent Oil
      72.935
      0.00%
      Bitcoin
      68,167.09
      -0.37%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Jupiter Gold Corporation (QB) (JUPGF)

      7. Jupiter Gold Corporation (QB) (JUPGF) Historical

      JUPGF Jupiter Gold Corporation (QB)

      0.60
      -0.12 (-16.67%)
      Oct 18 2024 - Closed
      Delayed by 15 minutes

      JUPGF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Oct 18 2024 0.60 -0.12 -16.67% 0.5311 0.60 0.5311 19,771
      Oct 17 2024 0.72 0.00 0.00% 0.72 0.72 0.72 0
      Oct 16 2024 0.72 0.00 0.00% 0.72 0.72 0.72 0
      Oct 15 2024 0.72 0.00 0.00% 0.72 0.72 0.72 0
      Oct 14 2024 0.72 0.00 0.00% 0.72 0.72 0.72 0
      Oct 11 2024 0.72 0.00 0.00% 0.72 0.72 0.72 0
      Oct 10 2024 0.72 0.19 35.85% 0.7574 0.7574 0.53 2,320
      Oct 09 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0
      Oct 08 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0
      Oct 07 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0
      Oct 04 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0
      Oct 03 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0
      Oct 02 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0
      Oct 01 2024 0.53 0.00 0.00% 0.53 0.53 0.53 1,010
      Sep 30 2024 0.53 -0.07 -11.67% 0.57 0.57 0.4501 27,326
      Sep 27 2024 0.60 0.00 0.00% 0.60 0.60 0.60 300
      Sep 26 2024 0.60 0.00 0.00% 0.60 0.60 0.60 7,500
      Sep 25 2024 0.60 -0.17 -22.08% 0.735 0.735 0.5895 26,333
      Sep 24 2024 0.77 0.00 0.00% 0.77 0.77 0.77 0
      Sep 23 2024 0.77 0.00 0.00% 0.77 0.77 0.77 0
      Sep 20 2024 0.77 0.00 0.00% 0.77 0.77 0.77 0
      Sep 19 2024 0.77 0.00 0.00% 0.77 0.77 0.77 0
      Sep 18 2024 0.77 0.00 0.00% 0.77 0.77 0.77 0
      Sep 17 2024 0.77 0.00 0.00% 0.77 0.77 0.77 0
      Sep 16 2024 0.77 0.02 2.67% 0.77 0.77 0.77 3,500
      Sep 13 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0
      Sep 12 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0
      Sep 11 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0
      Sep 10 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0
      Sep 09 2024 0.75 0.00 0.00% 0.7301 0.75 0.7301 600
      Sep 06 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0
      Sep 05 2024 0.75 0.0199 2.73% 0.75 0.75 0.75 6,000
      Sep 04 2024 0.7301 -0.0599 -7.58% 0.7301 0.7301 0.7301 600
      Sep 03 2024 0.79 0.00 0.00% 0.79 0.79 0.79 0
      Aug 30 2024 0.79 0.00 0.00% 0.79 0.79 0.79 0
      Aug 29 2024 0.79 0.00 0.00% 0.79 0.79 0.79 0
      Aug 28 2024 0.79 -0.01 -1.25% 0.79 0.79 0.79 3,000
      Aug 27 2024 0.80 -0.10 -11.11% 0.85 0.85 0.80 2,950
      Aug 26 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
      Aug 23 2024 0.90 0.05 5.88% 0.90 0.90 0.90 1,000
      Aug 22 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0
      Aug 21 2024 0.85 -0.0919 -9.76% 0.80 0.85 0.80 300
      Aug 20 2024 0.9419 0.00 0.00% 0.9419 0.9419 0.9419 0
      Aug 19 2024 0.9419 -0.0381 -3.89% 0.9419 0.9419 0.9419 100
      Aug 16 2024 0.98 0.00 0.00% 0.98 0.98 0.98 0
      Aug 15 2024 0.98 0.18 22.50% 0.80 0.98 0.80 2,000
      Aug 14 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      Aug 13 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      Aug 12 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      Aug 09 2024 0.80 -0.10 -11.11% 0.80 0.80 0.80 2,700
      Aug 08 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
      Aug 07 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
      Aug 06 2024 0.90 0.00 0.00% 0.90 0.90 0.90 31
      Aug 05 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
      Aug 02 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
      Aug 01 2024 0.90 -0.10 -10.00% 0.90 0.90 0.90 428
      Jul 31 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0
      Jul 30 2024 1.00 0.01 1.01% 1.00 1.00 1.00 122
      Jul 29 2024 0.99 0.00 0.00% 0.99 0.99 0.99 0
      Jul 26 2024 0.99 0.00 0.00% 0.99 0.99 0.99 0
      Jul 25 2024 0.99 0.00 0.00% 0.99 0.99 0.99 0
      Jul 24 2024 0.99 0.00 0.00% 0.99 0.99 0.99 0
      Jul 23 2024 0.99 0.00 0.00% 0.99 0.99 0.99 0
      Jul 22 2024 0.99 0.00 0.00% 0.99 0.99 0.99 0

      Your Recent History

      USOTC
      JUPGF
      Jupiter Gold (QB)
      Delayed Upgrade Clock