JNS Holdings Corporation (PK) (JNSH)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006 | -19.3548387097 | 0.0031 | 0.0031 | 0.0025 | 244753 | 0.00255475 | CS |
| 4 | -0.0002 | -7.40740740741 | 0.0027 | 0.0032 | 0.0025 | 280253 | 0.00294484 | CS |
| 12 | -5.0E-5 | -1.96078431373 | 0.00255 | 0.0032 | 0.0024 | 230207 | 0.00277767 | CS |
| 26 | -0.0008 | -24.2424242424 | 0.0033 | 0.0033 | 0.0023 | 233042 | 0.00284822 | CS |
| 52 | -0.0009 | -26.4705882353 | 0.0034 | 0.0037 | 0.0023 | 231033 | 0.00310173 | CS |
| 156 | -0.0086 | -77.4774774775 | 0.0111 | 0.0119 | 0.0023 | 571922 | 0.00572113 | CS |
| 260 | -0.0006 | -19.3548387097 | 0.0031 | 0.086 | 0.00155 | 2152469 | 0.01240764 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141740 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 472872 |
| 1732054800 | 0.0025 | -0.0001 | -3.85 | 0.0025 | 0.0025 | 0.0025 | 140 |
| 1731968640 | 0.0026 | -0.0005 | -16.13 | 0.0026 | 0.0026 | 0.0026 | 500000 |
| 1731709200 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1731622800 | 0.0031 | 0.0005 | 19.23 | 0.0031 | 0.0031 | 0.0031 | 6000 |
| 1731536880 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1731450480 | 0.0026 | -0.00015 | -5.45 | 0.0028999 | 0.0028999 | 0.0026 | 280 |
| 1731363600 | 0.00275 | 0.00015 | 5.77 | 0.0026 | 0.00275 | 0.0026 | 11350 |
| 1731104400 | 0.0026 | 0 | 0.00 | 0.00275 | 0.00275 | 0.0026 | 22201 |
| 1731018540 | 0.0026 | -0.0001 | -3.70 | 0.00275 | 0.00275 | 0.0026 | 47500 |
| 1730931600 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 323523 |
| 1730845680 | 0.0027 | -0.0003 | -10.00 | 0.003 | 0.003 | 0.0027 | 29409 |
| 1730755620 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730496420 | 0.003 | -0.0002 | -6.25 | 0.003 | 0.003 | 0.003 | 50282 |
| 1730409780 | 0.0032 | 0.0002 | 6.67 | 0.0032 | 0.0032 | 0.0032 | 18000 |
| 1730323500 | 0.003 | -0.0001 | -3.23 | 0.003 | 0.00305 | 0.003 | 35218 |
| 1730237280 | 0.0031 | 0.0001 | 3.33 | 0.0032 | 0.0032 | 0.00308 | 63437 |
| 1730150880 | 0.003 | -0.0001 | -3.23 | 0.0031 | 0.0031 | 0.003 | 17983 |
| 1729891500 | 0.0031 | 0.0004 | 14.81 | 0.0028999 | 0.00314 | 0.0028999 | 3124274 |
| 1729805160 | 0.0027 | -0.0001 | -3.57 | 0.0027 | 0.0027 | 0.0027 | 41833 |
| 1729718700 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1729632300 | 0.0028 | 0.0003 | 12.00 | 0.0025 | 0.0028 | 0.0025 | 261833 |
| 1729545600 | 0.0025 | -0.0005 | -16.67 | 0.00275 | 0.00275 | 0.0025 | 122500 |
| 1729286400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729200000 | 0.003 | 0.0005 | 20.00 | 0.00275 | 0.003 | 0.00275 | 60890 |
| 1729114080 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1729027680 | 0.0025 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 66113 |
| 1728941220 | 0.0025 | -0.0001 | -3.85 | 0.0025 | 0.002625 | 0.0025 | 201500 |
| 1728681900 | 0.0026 | -0.0001 | -3.70 | 0.0028999 | 0.003 | 0.0026 | 178988 |
| 1728595560 | 0.0027 | 0.00015 | 5.88 | 0.0027 | 0.0031 | 0.0027 | 2187694 |
| 1728508980 | 0.00255 | 0 | 0.00 | 0.00255 | 0.00255 | 0.00255 | 0 |
| 1728422580 | 0.00255 | 0 | 0.00 | 0.00255 | 0.00255 | 0.00255 | 500 |
| 1728336420 | 0.00255 | 0 | 0.00 | 0.00255 | 0.00255 | 0.00255 | 0 |
| 1728077220 | 0.00255 | 0.0001501 | 6.25 | 0.0027 | 0.0027 | 0.00255 | 27374 |
| 1727990760 | 0.0023999 | -0.0003 | -11.11 | 0.0023999 | 0.0023999 | 0.0023999 | 20000 |
| 1727904000 | 0.0027 | 0.0003001 | 12.50 | 0.0027 | 0.0027 | 0.0027 | 24441 |
| 1727817780 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1727731380 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.00255 | 0.0023999 | 835000 |
| 1727472000 | 0.0023999 | -0.00014 | -5.51 | 0.002475 | 0.002475 | 0.0023999 | 26000 |
| 1727386200 | 0.00254 | 0 | 0.00 | 0.00254 | 0.00254 | 0.00254 | 0 |
| 1727299200 | 0.00254 | -0.00016 | -5.93 | 0.00254 | 0.00254 | 0.00254 | 100 |
| 1727212800 | 0.0027 | 0.0003001 | 12.50 | 0.00255 | 0.0027 | 0.00255 | 34074 |
| 1727126940 | 0.0023999 | -0.0002 | -7.69 | 0.0025 | 0.0025 | 0.0023999 | 45000 |
| 1726867440 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1726781040 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1726694640 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1726608240 | 0.0026 | -0.0001 | -3.70 | 0.00255 | 0.0026 | 0.0023999 | 53700 |
| 1726521720 | 0.0027 | 0.0003001 | 12.50 | 0.0027 | 0.0027 | 0.0027 | 20370 |
| 1726262940 | 0.0023999 | 0 | 0.00 | 0.00265 | 0.00265 | 0.0023999 | 100000 |
| 1726176540 | 0.0023999 | -0.00025 | -9.43 | 0.0026 | 0.0026 | 0.0023999 | 136790 |
| 1726090140 | 0.00265 | 0.00015 | 6.00 | 0.0027 | 0.0027 | 0.00265 | 133222 |
| 1726003500 | 0.0025 | -0.0001 | -3.85 | 0.0026 | 0.0026 | 0.002475 | 110000 |
| 1725917040 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1725657840 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1725571440 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1725485040 | 0.0026 | -0.0002 | -7.14 | 0.0026 | 0.0026 | 0.0026 | 40000 |
| 1725398880 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 17885 |
| 1725052800 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1724966400 | 0.0028 | 0.0002 | 7.69 | 0.00255 | 0.0028 | 0.00255 | 430642 |
| 1724880480 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1724794080 | 0.0026 | 0.0001 | 4.00 | 0.00255 | 0.0026 | 0.00255 | 28075 |
| 1724707680 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1724448480 | 0.0025 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0025 | 197000 |
| 1724361780 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1724275380 | 0.0025 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0023999 | 121498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
