| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JNS Holdings Corporation (PK) | JNSH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00047 | 14.11% | 0.0038 | 16:07:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0035 | 0.0033 | 0.0038 | 0.0038 | 0.00333 |
JNSH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0034 | 0.0038 | 0.003 | 0.0034834 | 966,604 | 0.0004 | 11.76% |
| 1 Month | 0.004 | 0.0042 | 0.003 | 0.0034904 | 529,901 | -0.0002 | -5.0% |
| 3 Months | 0.005 | 0.005 | 0.0025 | 0.0038631 | 526,604 | -0.0012 | -24.0% |
| 6 Months | 0.00605 | 0.0063 | 0.0025 | 0.0045417 | 506,260 | -0.00225 | -37.19% |
| 1 Year | 0.0053 | 0.0083 | 0.0025 | 0.0055952 | 758,478 | -0.0015 | -28.3% |
| 3 Years | 0.0033 | 0.086 | 0.00205 | 0.0131126 | 2,984,424 | 0.0005 | 15.15% |
| 5 Years | 0.01 | 0.086 | 0.00155 | 0.0120627 | 2,308,322 | -0.0062 | -62.0% |
JNSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2023 | 0.0038 | 0.00047 | 14.11% | 0.0035 | 0.0038 | 0.0033 | 172,000 |
| Jun 07 2023 | 0.00333 | -0.00017 | -4.86% | 0.0035 | 0.0035 | 0.0033 | 398,920 |
| Jun 06 2023 | 0.0035 | 0.0002 | 6.06% | 0.003 | 0.0035 | 0.003 | 110,000 |
| Jun 05 2023 | 0.0033 | -0.0002 | -5.71% | 0.0035 | 0.0035 | 0.0032 | 61,900 |
| Jun 02 2023 | 0.0035 | 0.00 | 0.0% | 0.0032 | 0.0035 | 0.0032 | 990,000 |
| Jun 01 2023 | 0.0035 | 0.0003 | 9.38% | 0.0034 | 0.0035 | 0.0032 | 3,272,200 |
| May 31 2023 | 0.0032 | 0.00 | 0.0% | 0.0032 | 0.0032 | 0.0032 | 575,000 |
| May 30 2023 | 0.0032 | -0.0003 | -8.57% | 0.0037 | 0.0037 | 0.0032 | 38,335 |
| May 26 2023 | 0.0035 | -0.0001 | -2.78% | 0.0035 | 0.0036 | 0.0035 | 11,000 |
| May 25 2023 | 0.0036 | -0.0003 | -7.69% | 0.0035 | 0.0036 | 0.0035 | 74,165 |
| May 24 2023 | 0.0039 | 0.00 | 0.0% | 0.0039 | 0.0039 | 0.0039 | 0 |
| May 23 2023 | 0.0039 | 0.00 | 0.0% | 0.0039 | 0.0039 | 0.0039 | 0 |
| May 22 2023 | 0.0039 | 0.00 | 0.0% | 0.0039 | 0.0039 | 0.0039 | 0 |
| May 19 2023 | 0.0039 | 0.0004 | 11.43% | 0.0034 | 0.0039 | 0.0034 | 24,000 |
| May 18 2023 | 0.0035 | 0.0002 | 6.06% | 0.0033 | 0.0042 | 0.0033 | 2,019,000 |
| May 17 2023 | 0.0033 | -0.0002 | -5.71% | 0.0031 | 0.0033 | 0.0031 | 176,000 |
| May 16 2023 | 0.0035 | -0.00025 | -6.67% | 0.0035 | 0.0035 | 0.0035 | 10,000 |
| May 15 2023 | 0.00375 | -0.00005 | -1.32% | 0.0037 | 0.00375 | 0.0036 | 292,500 |
| May 12 2023 | 0.0038 | 0.00 | 0.0% | 0.00394 | 0.00394 | 0.0038 | 50,000 |
| May 11 2023 | 0.0038 | 0.00 | 0.0% | 0.004 | 0.00405 | 0.0038 | 375,398 |
| May 10 2023 | 0.0038 | 0.0001 | 2.7% | 0.0032 | 0.0043 | 0.0032 | 104,003 |
| May 09 2023 | 0.0037 | -0.0001 | -2.63% | 0.0037 | 0.0037 | 0.0037 | 1,000 |