1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. JNS Holdings Corporation (PK) (JNSH)
  7. Historical

JNSH

JNS (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
JNS Holdings Corporation (PK) JNSH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0005 -4.17% 0.0115 15:28:12
Open Price Low Price High Price Close Price Prev Close
0.012005 0.0107 0.012005 0.0115 0.012
more quote information »

JNSH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01240.01240.01050.01145781,155,983-0.0009-7.26%
1 Month0.01390.014750.01050.01247641,022,880-0.0024-17.27%
3 Months0.01240.01850.01050.01398751,512,181-0.0009-7.26%
6 Months0.01280.01980.0090.01332371,494,100-0.0013-10.16%
1 Year0.00540.0860.00450.01691855,563,8770.0061112.96%
3 Years0.00690.0860.001550.01299783,492,4800.004666.67%
5 Years0.00660.0860.001550.01261022,292,8740.004974.24%

JNSH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2021 0.0115 -0.0005 -4.17% 0.012005 0.012005 0.0107 1,189,634
Oct 26 2021 0.012 0.0001 0.84% 0.011 0.01215 0.011 517,574
Oct 25 2021 0.0119 0.0011 10.19% 0.0106 0.012015 0.0106 2,480,351
Oct 22 2021 0.0108 -0.0012 -10.0% 0.0118 0.0119 0.0105 2,411,260
Oct 21 2021 0.012 -0.0004 -3.23% 0.0118 0.0123 0.0117 351,068
Oct 20 2021 0.0124 0.0003 2.48% 0.0124 0.0124 0.0118 19,662
Oct 19 2021 0.0121 0.0001 0.83% 0.0119 0.0125 0.0117 691,151
Oct 18 2021 0.012 -0.001 -7.69% 0.01295 0.013 0.012 1,038,245
Oct 15 2021 0.013 0.0004 3.17% 0.0128 0.013 0.0122 1,807,216
Oct 14 2021 0.0126 -0.0009 -6.67% 0.0135 0.014 0.0122 716,000
Oct 13 2021 0.0135 0.0013 10.66% 0.0117 0.0135 0.01169 2,168,378
Oct 12 2021 0.0122 0.00 0.0% 0.0125 0.0125 0.0115 688,280
Oct 11 2021 0.0122 -0.00005 -0.41% 0.0121 0.0122 0.0117 466,172
Oct 08 2021 0.01225 0.00005 0.41% 0.0117 0.0125 0.0117 552,545
Oct 07 2021 0.0122 0.0001 0.83% 0.0117 0.0125 0.0117 604,218
Oct 06 2021 0.0121 -0.0001 -0.82% 0.0122 0.0125 0.012 388,818
Oct 05 2021 0.0122 -0.00035 -2.79% 0.0124 0.0129 0.0121 1,560,119
Oct 04 2021 0.01255 -0.00125 -9.06% 0.0138 0.0138 0.012 627,262
Oct 01 2021 0.0138 -0.0001 -0.72% 0.01415 0.0142 0.0128 2,245,773
Sep 30 2021 0.0139 0.0001 0.72% 0.01335 0.0139 0.0128 702,795
Sep 29 2021 0.0138 0.00 0.0% 0.0139 0.01475 0.0134 420,722
Sep 28 2021 0.0138 0.0004 2.99% 0.0127 0.0145 0.0126 743,189
See More Historical Prices »


Your Recent History
USOTC
JNSH
JNS (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.