JNS Holdings Corporation (PK) (JNSH)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00044 | 18.3333333333 | 0.0024 | 0.003 | 0.0024 | 159280 | 0.00274333 | CS |
| 4 | 9.0E-5 | 3.27272727273 | 0.00275 | 0.0031 | 0.0024 | 186689 | 0.00266334 | CS |
| 12 | 0.00019 | 7.16981132075 | 0.00265 | 0.0032 | 0.0024 | 240397 | 0.00277755 | CS |
| 26 | -6.0E-5 | -2.06896551724 | 0.0029 | 0.0033 | 0.0023 | 245849 | 0.00283535 | CS |
| 52 | -0.00026 | -8.38709677419 | 0.0031 | 0.0037 | 0.0023 | 236205 | 0.00308466 | CS |
| 156 | -0.00566 | -66.5882352941 | 0.0085 | 0.0095 | 0.0023 | 551867 | 0.00552293 | CS |
| 260 | 0.00034 | 13.6 | 0.0025 | 0.086 | 0.00155 | 2146535 | 0.0124084 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733523600 | 0.00284 | 0.00024 | 9.23 | 0.003 | 0.003 | 0.00284 | 11000 |
| 1733437500 | 0.0026 | -0.00015 | -5.45 | 0.003 | 0.003 | 0.0026 | 45000 |
| 1733350980 | 0.00275 | -0.00025 | -8.33 | 0.003 | 0.003 | 0.0025 | 277000 |
| 1733264700 | 0.003 | 0.00025 | 9.09 | 0.003 | 0.003 | 0.003 | 10000 |
| 1733178180 | 0.00275 | -0.00025 | -8.33 | 0.0023999 | 0.003 | 0.0023999 | 305120 |
| 1732919340 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732746540 | 0.003 | 0.0005 | 20.00 | 0.0025 | 0.003 | 0.0025 | 418369 |
| 1732660140 | 0.0025 | -0.00015 | -5.66 | 0.0026 | 0.0026 | 0.0025 | 126000 |
| 1732573200 | 0.00265 | 0 | 0.00 | 0.00265 | 0.00265 | 0.00265 | 0 |
| 1732314000 | 0.00265 | 0.00015 | 6.00 | 0.00275 | 0.00275 | 0.0025 | 230000 |
| 1732227900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 376000 |
| 1732141740 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 472872 |
| 1732054800 | 0.0025 | -0.0001 | -3.85 | 0.0025 | 0.0025 | 0.0025 | 140 |
| 1731968640 | 0.0026 | -0.0005 | -16.13 | 0.0026 | 0.0026 | 0.0026 | 500000 |
| 1731709200 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1731622800 | 0.0031 | 0.0005 | 19.23 | 0.0031 | 0.0031 | 0.0031 | 6000 |
| 1731536880 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1731450480 | 0.0026 | -0.00015 | -5.45 | 0.0028999 | 0.0028999 | 0.0026 | 280 |
| 1731363600 | 0.00275 | 0.00015 | 5.77 | 0.0026 | 0.00275 | 0.0026 | 11350 |
| 1731104400 | 0.0026 | 0 | 0.00 | 0.00275 | 0.00275 | 0.0026 | 22201 |
| 1731018540 | 0.0026 | -0.0001 | -3.70 | 0.00275 | 0.00275 | 0.0026 | 47500 |
| 1730931600 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 323523 |
| 1730845680 | 0.0027 | -0.0003 | -10.00 | 0.003 | 0.003 | 0.0027 | 29409 |
| 1730755620 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730496420 | 0.003 | -0.0002 | -6.25 | 0.003 | 0.003 | 0.003 | 50282 |
| 1730409780 | 0.0032 | 0.0002 | 6.67 | 0.0032 | 0.0032 | 0.0032 | 18000 |
| 1730323500 | 0.003 | -0.0001 | -3.23 | 0.003 | 0.00305 | 0.003 | 35218 |
| 1730237280 | 0.0031 | 0.0001 | 3.33 | 0.0032 | 0.0032 | 0.00308 | 63437 |
| 1730150880 | 0.003 | -0.0001 | -3.23 | 0.0031 | 0.0031 | 0.003 | 17983 |
| 1729891500 | 0.0031 | 0.0004 | 14.81 | 0.0028999 | 0.00314 | 0.0028999 | 3124274 |
| 1729805160 | 0.0027 | -0.0001 | -3.57 | 0.0027 | 0.0027 | 0.0027 | 41833 |
| 1729718700 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1729632300 | 0.0028 | 0.0003 | 12.00 | 0.0025 | 0.0028 | 0.0025 | 261833 |
| 1729545600 | 0.0025 | -0.0005 | -16.67 | 0.00275 | 0.00275 | 0.0025 | 122500 |
| 1729286400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729200000 | 0.003 | 0.0005 | 20.00 | 0.00275 | 0.003 | 0.00275 | 60890 |
| 1729114080 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1729027680 | 0.0025 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 66113 |
| 1728941220 | 0.0025 | -0.0001 | -3.85 | 0.0025 | 0.002625 | 0.0025 | 201500 |
| 1728681900 | 0.0026 | -0.0001 | -3.70 | 0.0028999 | 0.003 | 0.0026 | 178988 |
| 1728595560 | 0.0027 | 0.00015 | 5.88 | 0.0027 | 0.0031 | 0.0027 | 2187694 |
| 1728508980 | 0.00255 | 0 | 0.00 | 0.00255 | 0.00255 | 0.00255 | 0 |
| 1728422580 | 0.00255 | 0 | 0.00 | 0.00255 | 0.00255 | 0.00255 | 500 |
| 1728336420 | 0.00255 | 0 | 0.00 | 0.00255 | 0.00255 | 0.00255 | 0 |
| 1728077220 | 0.00255 | 0.0001501 | 6.25 | 0.0027 | 0.0027 | 0.00255 | 27374 |
| 1727990760 | 0.0023999 | -0.0003 | -11.11 | 0.0023999 | 0.0023999 | 0.0023999 | 20000 |
| 1727904000 | 0.0027 | 0.0003001 | 12.50 | 0.0027 | 0.0027 | 0.0027 | 24441 |
| 1727817780 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1727731380 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.00255 | 0.0023999 | 835000 |
| 1727472000 | 0.0023999 | -0.00014 | -5.51 | 0.002475 | 0.002475 | 0.0023999 | 26000 |
| 1727386200 | 0.00254 | 0 | 0.00 | 0.00254 | 0.00254 | 0.00254 | 0 |
| 1727299200 | 0.00254 | -0.00016 | -5.93 | 0.00254 | 0.00254 | 0.00254 | 100 |
| 1727212800 | 0.0027 | 0.0003001 | 12.50 | 0.00255 | 0.0027 | 0.00255 | 34074 |
| 1727126940 | 0.0023999 | -0.0002 | -7.69 | 0.0025 | 0.0025 | 0.0023999 | 45000 |
| 1726867440 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1726781040 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1726694640 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1726608240 | 0.0026 | -0.0001 | -3.70 | 0.00255 | 0.0026 | 0.0023999 | 53700 |
| 1726521720 | 0.0027 | 0.0003001 | 12.50 | 0.0027 | 0.0027 | 0.0027 | 20370 |
| 1726262940 | 0.0023999 | 0 | 0.00 | 0.00265 | 0.00265 | 0.0023999 | 100000 |
| 1726176540 | 0.0023999 | -0.00025 | -9.43 | 0.0026 | 0.0026 | 0.0023999 | 136790 |
| 1726090140 | 0.00265 | 0.00015 | 6.00 | 0.0027 | 0.0027 | 0.00265 | 133222 |
| 1726003500 | 0.0025 | -0.0001 | -3.85 | 0.0026 | 0.0026 | 0.002475 | 110000 |
| 1725892200 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
