Jackpot Digital (QB) Historical Data - JPOTF

Company Name	Stock Ticker Symbol	Market	Type
Jackpot Digital Inc (QB)	JPOTF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0015	-3.23%	0.0449	16:15:53

Open Price	Low Price	High Price	Close Price	Prev Close
0.0449	0.0449	0.0449	0.0449	0.0464

JPOTF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.044	0.056	0.041	0.0449098	26,392	0.0009	2.05%
1 Month	0.041	0.056	0.0374	0.040771	95,211	0.0039	9.51%
3 Months	0.0441	0.0599	0.0374	0.0442085	60,236	0.0008	1.81%
6 Months	0.052935	0.0622	0.0374	0.0489084	63,195	-0.00804	-15.18%
1 Year	0.0562	0.064	0.0374	0.0519	68,428	-0.0113	-20.11%
3 Years	0.28	0.30	0.0289	0.0742534	48,294	-0.2351	-83.96%
5 Years	0.115	0.3204	0.0016	0.0776865	37,908	-0.0701	-60.96%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.0449	-0.0015	-3.23%	0.0449	0.0449	0.0449	2,088
May 16 2024	0.0464	-0.0021	-4.33%	0.056	0.056	0.0464	41,270
May 15 2024	0.0485	0.0075	18.29%	0.042376	0.0485	0.042376	13,000
May 14 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0
May 13 2024	0.041	-0.003	-6.82%	0.042634	0.042634	0.041	20,500
May 10 2024	0.044	-0.0003	-0.68%	0.044	0.044	0.044	30,798
May 09 2024	0.0443	0.0002	0.45%	0.0491	0.0491	0.0443	112,138
May 08 2024	0.0441	0.0041	10.25%	0.041	0.0441	0.041	72,994
May 07 2024	0.04	0.00	0.00%	0.0411	0.0412	0.04	309,000
May 06 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 03 2024	0.04	-0.001	-2.44%	0.042	0.042	0.04	88,226
May 02 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0
May 01 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0
Apr 30 2024	0.041	-0.0001	-0.24%	0.0407	0.0437	0.04	26,000
Apr 29 2024	0.0411	0.00	0.00%	0.0411	0.0411	0.0411	0
Apr 26 2024	0.0411	0.00	0.00%	0.0411	0.0411	0.0411	0
Apr 25 2024	0.0411	0.00	0.00%	0.0411	0.0411	0.0411	0
Apr 24 2024	0.0411	0.0011	2.75%	0.04	0.0411	0.04	59,000
Apr 23 2024	0.04	0.00185	4.85%	0.039	0.04	0.039	94,000
Apr 22 2024	0.03815	-0.00285	-6.95%	0.041	0.041	0.0374	275,600
Apr 19 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0