ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,282.72
      -0.27%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      62,947.34
      -0.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Ishares II PLC (PK) (IHSFF) Quote

      Ishares II PLC (PK)

      Ishares II PLC (PK) (IHSFF)

      USOTC
      240.608
      0.00
      (0.00%)
      Closed September 20 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      240.608
      Bid
      240.608
      Ask
      240.608
      Volume
      356
      0.00 Day's Range 0.00
      220.50 52 Week Range 246.4032
      Previous Close
      240.608
      Open
      -
      Last Trade
      10
      @
      246.1731
      (seller)
      Last Trade Time
      Average Volume (3m)
      2,426
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      IHSFF Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-5.6188-2.28196118375246.2268246.4032240.6081909240.81376652CS
      4-2.392-0.984362139918243246.4032240.6081453242.45111661CS
      124.7081.99576091564235.9246.4032235.92426239.52643826CS
      268.14183.50235862246232.4662246.4032224.751542236.39773478CS
      5212.7585.59929778363227.85246.4032220.52008233.11042418CS
      156-14.7697-5.78347287175255.3777265101.71644236.27715514CS
      26021.95810.0425337297218.65267.879101.71574236.0493925CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GENNGenesis Healthcare Inc (CE)
      $ 0.0011
      (109,900.00%)
      		2.64k
      PHCFFPuhui Wealth Investment Management Company Ltd (CE)
      $ 0.0001
      (9,900.00%)
      		100
      KLDOKaleido Biosciences Inc (CE)
      $ 0.0001
      (9,900.00%)
      		154
      EGRNFChina Evergrande Group (CE)
      $ 0.0001
      (9,900.00%)
      		3.86k
      GWHPGlobal Wholehealth Partners Corporation (CE)
      $ 0.0001
      (9,900.00%)
      		19.55k
      THCBFTHC Biomed International Limited (CE)
      $ 0.000001
      (-100.00%)
      		100
      ANTGFAdvantagewon Oil Corporation (CE)
      $ 0.000001
      (-99.99%)
      		2.46k
      GKINGuskin Gold Corporation (CE)
      $ 0.000001
      (-99.97%)
      		1.5k
      MOBOMobile Lads Corporation (CE)
      $ 0.000001
      (-99.97%)
      		40k
      JUVAFJuva Life Inc (CE)
      $ 0.000001
      (-99.95%)
      		4.35k
      IJJPIJJ Corporation (PK)
      $ 0.0006
      (100.00%)
      		305.25M
      EPAZEpazz Inc (PK)
      $ 0.0007
      (40.00%)
      		257.54M
      HCMCHealthier Choices Management Corporation (PK)
      $ 0.0001
      (0.00%)
      		219.94M
      HMBLHUMBL Inc (PK)
      $ 0.0002
      (100.00%)
      		94.6M
      RONNRonn Motor Group Inc (PK)
      $ 0.0008
      (-20.00%)
      		88.56M

      Discussion

      View Full Feed
      Zorax Zorax 2 minutes ago
      You need to HIGHLIGHT the entire sentence or tidbit you want to quote, then click on the third from last icon on the left of this message box you are reading.
      By highlighting it you are 'selecting' it for the quote, or any other effect such as italics. Clicking the icon performs the function.
      SSKILLZ1 SSKILLZ1 3 minutes ago
      It is not that I think the mets aren't better than the brewers and that is a plus if the dodgers and the phillies pull away. Know the phillies will not sure about the dodgers. The dodger play the padres who could easily beat them because they have much better pitching. So that could put the two seed
      NYBob NYBob 4 minutes ago
      PRAYERS GRACE NEWS - LOY BRUNSON ON THE INSIDERS CLUB WITH PAUL BROOKER
      Charlie Ward and Friends

      https://static-3.bitchute.com/live/cover_images/phdFOWfSI3DW/qrC7fHd4zWOF_320x180.jpg

      https://www.bitchute.com/video/qrC7fHd4zWOF

      Matt Gaetz Says The
      ARIS ARMN GOLD
      cojoboy cojoboy 4 minutes ago
      Lol...forgot all about ZHUD..sold out long ago..
      ZHUD
      newmedman newmedman 5 minutes ago
      Oh no, always prepackaged brisket. LOL it's bad enough that I have to chop the potatoes, cabbage and onion. I buy baby carrots so no peeling and slicing there and little red potatoes don't need to be skinned.

      My chef buddy made all his meat in the sous vide and it was delicious. L
      carlson carlson 5 minutes ago
      Have a Great weekend get and a better week coming up...
      NBRI
      jondoeuk jondoeuk 5 minutes ago
      They initiated the first clinical trial (ITT) back in May. Also, are working on CAR-NKs for autoimmune diseases as well.
      FATE
      janice shell janice shell 5 minutes ago
      Why thank you, Paulie!! You make me feel... immortal!
      NYBob NYBob 6 minutes ago
      WORLD BREAKING NEWS - LOY BRUNSON ON THE INSIDERS CLUB WITH PAUL BROOKER
      Charlie Ward and Friends

      https://static-3.bitchute.com/live/cover_images/phdFOWfSI3DW/qrC7fHd4zWOF_320x180.jpg

      https://www.bitchute.com/video/qrC7fHd4zWOF

      Matt Gaetz Says The
      ARIS ARMN GOLD
      Vexari Vexari 6 minutes ago
      Time to make time
      nowwhat2 nowwhat2 8 minutes ago
      It depend on you.
      BTCUSD
      TaperT2 TaperT2 8 minutes ago
      Been Following this for last 6mo
      Thoughts ?

      https://youtu.be/TEB66_Fwoqw?si=5RrI3w2zEuln6-IO
      janice shell janice shell 9 minutes ago
      Finally! A quick and easy recipe from Kenji!!

      Five-Minute Grilled Chicken Cutlets With Rosemary, Garlic, and Lemon Recipe
      Hot and juicy grilled chicken that takes just five minutes to cook.

      https://investorshub.advfn.com/uimage/uploads/2024/9/20/gkcelimage.jpeg
      jondoeuk jondoeuk 9 minutes ago
      Preclinical data (could be licensed to the company) https://news.yale.edu/2024/06/25/boosting-natural-killer-cell-activity-could-improve-cancer-therapy
      FATE
      alidare alidare 10 minutes ago
      This is beautiful video of progress on them “corn fields” or was it “sugar cane plantations?

      Gittin real there.

      https://twitter.com/alidareaabb/status/1837324253940572480?s=46&t=800C1sKBzgngFkbiaBx4-A

      AABB
      Backstabbed Backstabbed 10 minutes ago
      More time to pick up shares from the impatient. They can have my shares at $0.25
      ZHUD
      cojoboy cojoboy 10 minutes ago
      A "mule".?? I heard it was a " donkey "..??
      IGPK
      cojoboy cojoboy 10 minutes ago
      A "mule".?? I heard it was a " donkey "..??
      IGPK
      NYBob NYBob 11 minutes ago
      WORLD NEWS - LOY BRUNSON ON THE INSIDERS CLUB WITH PAUL BROOKER
      Charlie Ward and Friends

      https://static-3.bitchute.com/live/cover_images/phdFOWfSI3DW/qrC7fHd4zWOF_320x180.jpg

      https://www.bitchute.com/video/qrC7fHd4zWOF

      Matt Gaetz Says There is Fiv
      ARIS ARMN GOLD
      NYBob NYBob 12 minutes ago
      LOY BRUNSON ON THE INSIDERS CLUB WITH PAUL BROOKER
      Charlie Ward and Friends

      https://static-3.bitchute.com/live/cover_images/phdFOWfSI3DW/qrC7fHd4zWOF_320x180.jpg

      https://www.bitchute.com/video/qrC7fHd4zWOF

      Matt Gaetz Says There is Five Assassinati
      ARIS ARMN GOLD
      Backstabbed Backstabbed 12 minutes ago
      Exactly. They also stated 2 Fridays ago that news was pending. Nothing yet
      BURU
      trunkmonk trunkmonk 12 minutes ago
      next it goes boing.
      XRPUSD
      trunkmonk trunkmonk 13 minutes ago
      good to see.
      XRPUSD

      Your Recent History

      USOTC
      IHSFF
      Ishares II (PK)
      Delayed Upgrade Clock