Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 67 |
|
|||||
| News | - | ||||||
| Day High | 233.3322 | Low High |
|||||
| Day Low | 231.7585 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares II PLC (PK) | IHSFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.66 | 2.04% | 233.3322 | 13:44:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 232.3662 | 231.7585 | 233.3322 | 233.3322 | 228.675 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 67 | $ 232.88 | $ 15,603 | - | 220.50 - 236.5422 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:13:21 | formt | 28 | $ 235.00 | USD |
Ishares II (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IHSFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 231.5758 | 233.3322 | 224.75 | 230.69 | 1,149 | 1.76 | 0.76% |
| 1 Month | 232.6736 | 233.8762 | 224.75 | 230.56 | 921 | 0.6586 | 0.28% |
| 3 Months | 228.083 | 235.1117 | 224.75 | 231.84 | 1,072 | 5.25 | 2.30% |
| 6 Months | 226.8734 | 236.5422 | 224.75 | 232.53 | 2,341 | 6.46 | 2.85% |
| 1 Year | 234.5773 | 236.5422 | 220.50 | 231.18 | 1,912 | -1.25 | -0.53% |
| 3 Years | 243.25 | 267.879 | 101.70 | 237.61 | 1,593 | -9.92 | -4.08% |
| 5 Years | 209.5847 | 267.879 | 101.70 | 235.04 | 1,553 | 23.75 | 11.33% |
