1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. iQSTEL Inc (QX) (IQST)
  7. Historical

IQST

iQSTEL (QX) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
iQSTEL Inc (QX) IQST OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0105 -2.23% 0.4595 16:17:32
Open Price Low Price High Price Close Price Prev Close
0.4805 0.45 0.4839 0.4595 0.47
more quote information »

IQST Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.46980.500.430.4657185641,811-0.0103-2.19%
1 Month0.4790.55640.400.4698804808,980-0.0195-4.07%
3 Months0.500.670.3530.4830323827,787-0.0405-8.1%
6 Months0.634990.953750.3530.5635548988,164-0.17549-27.64%
1 Year0.06722.000.05920.53123072,380,4050.3923583.78%
3 Years1.913.5050.030.42619771,459,334-1.45-75.94%
5 Years0.00364.800.0000990.04370667,804,2720.455912,663.89%

IQST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2021 0.4595 -0.0105 -2.23% 0.4805 0.4839 0.45 453,714
Oct 18 2021 0.47 0.01 2.17% 0.4615 0.50 0.43 939,664
Oct 15 2021 0.46 -0.0124 -2.62% 0.45315 0.4725 0.43 704,121
Oct 14 2021 0.4724 0.0051 1.09% 0.46 0.4746 0.45 468,745
Oct 13 2021 0.4673 0.0076 1.65% 0.50 0.50 0.44605 456,687
Oct 12 2021 0.4597 0.0097 2.16% 0.4698 0.4799 0.44 639,837
Oct 11 2021 0.45 -0.0509 -10.16% 0.5009 0.5097 0.45 672,959
Oct 08 2021 0.5009 -0.0285 -5.38% 0.5294 0.5325 0.4826 931,201
Oct 07 2021 0.5294 -0.0003 -0.06% 0.5497 0.55045 0.49 1,100,057
Oct 06 2021 0.5297 0.0799 17.76% 0.47 0.5564 0.4501 2,036,576
Oct 05 2021 0.4498 -0.0001 -0.02% 0.455 0.46 0.43 629,316
Oct 04 2021 0.4499 0.0085 1.93% 0.46 0.48 0.40 1,045,626
Oct 01 2021 0.4414 -0.0235 -5.05% 0.4649 0.4649 0.423 493,779
Sep 30 2021 0.4649 0.0449 10.69% 0.4395 0.4949 0.405 1,446,494
Sep 29 2021 0.42 -0.01618 -3.71% 0.43 0.44 0.42 603,394
Sep 28 2021 0.436175 0.00018 0.04% 0.43 0.4598 0.42 682,163
Sep 27 2021 0.436 -0.0039 -0.89% 0.436 0.46 0.40 607,875
Sep 24 2021 0.4399 0.0099 2.3% 0.43 0.44125 0.43 410,525
Sep 23 2021 0.43 -0.025 -5.49% 0.4575 0.46 0.43 753,413
Sep 22 2021 0.455 -0.0123 -2.63% 0.47 0.475 0.42 1,186,989
Sep 21 2021 0.4673 -0.0052 -1.1% 0.479 0.479 0.46 370,169
Sep 20 2021 0.4725 -0.0271 -5.42% 0.494 0.5097 0.47 790,052
See More Historical Prices »


Your Recent History
USOTC
IQST
iQSTEL (QX..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.