1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. iQSTEL Inc (QX) (IQST)
  7. Historical

IQST

iQSTEL (QX) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
iQSTEL Inc (QX) IQST OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0224 -4.79% 0.4451 16:00:04
Open Price Low Price High Price Close Price Prev Close
0.4552 0.4355 0.47111 0.4451 0.4675
more quote information »

IQST Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.48680.5050.42120.4713621613,297-0.0417-8.57%
1 Month0.4350.74150.390.53957691,758,4530.01012.32%
3 Months0.55130.74150.390.50712711,031,322-0.1062-19.26%
6 Months0.49970.79980.3530.5287774993,500-0.0546-10.93%
1 Year0.082.000.0710.60256672,174,0280.3651456.38%
3 Years1.553.5050.030.42943861,515,518-1.10-71.28%
5 Years0.00184.800.0000990.04772227,644,1090.443324,627.78%

IQST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 0.4451 -0.0224 -4.79% 0.4552 0.47111 0.4355 440,816
Dec 02 2021 0.4675 -0.0024 -0.51% 0.485 0.49 0.4212 913,355
Dec 01 2021 0.4699 0.00735 1.59% 0.47 0.49 0.4512 611,569
Nov 30 2021 0.46255 -0.0175 -3.65% 0.49 0.49 0.4521 818,346
Nov 29 2021 0.48005 -0.01945 -3.89% 0.4705 0.50 0.47 448,163
Nov 26 2021 0.4995 0.0095 1.94% 0.4868 0.505 0.4701 275,050
Nov 24 2021 0.49 0.0075 1.55% 0.482 0.4973 0.465 561,827
Nov 23 2021 0.4825 -0.02955 -5.77% 0.519 0.519 0.4802 1,002,209
Nov 22 2021 0.51205 -0.01995 -3.75% 0.532 0.5335 0.50 1,201,479
Nov 19 2021 0.532 -0.0255 -4.57% 0.55 0.56 0.505 964,653
Nov 18 2021 0.5575 0.025 4.69% 0.55 0.598 0.5301 1,966,019
Nov 17 2021 0.5325 -0.0436 -7.57% 0.57 0.60 0.5025 2,777,376
Nov 16 2021 0.5761 0.0262 4.76% 0.5505 0.64 0.55 1,635,795
Nov 15 2021 0.5499 -0.0651 -10.59% 0.64 0.7415 0.5311 8,676,186
Nov 12 2021 0.615 0.185 43.02% 0.475 0.61965 0.44 7,721,861
Nov 11 2021 0.43 0.00489 1.15% 0.4269 0.44 0.39 1,251,831
Nov 10 2021 0.425115 -0.00479 -1.11% 0.4381 0.4381 0.41 725,396
Nov 09 2021 0.4299 -0.0099 -2.25% 0.4595 0.4595 0.42 415,725
Nov 08 2021 0.4398 0.00347 0.8% 0.445 0.47 0.4301 628,290
Nov 05 2021 0.43633 0.00081 0.18% 0.435 0.46 0.435 815,471
Nov 04 2021 0.435525 -0.00448 -1.02% 0.4449 0.44585 0.4002 642,571
See More Historical Prices »


Your Recent History
USOTC
IQST
iQSTEL (QX..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.