Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
iQSTEL Inc (QX) (IQST)
iQSTEL Inc (QX) (IQST) Historical

IQST iQSTEL Inc (QX)

0.3396

-0.0094 (-2.69%)

Apr 23 2024 - Closed

Delayed by 15 minutes

IQST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.3396	-0.0094	-2.69%	0.349	0.359	0.339	257,939
Apr 22 2024	0.349	0.044	14.43%	0.297	0.349	0.2855	562,922
Apr 19 2024	0.305	-0.044	-12.61%	0.3435	0.347	0.291	522,951
Apr 18 2024	0.349	0.0655	23.10%	0.29	0.349	0.2801	357,564
Apr 17 2024	0.2835	-0.0045	-1.56%	0.288	0.295	0.2815	135,545
Apr 16 2024	0.288	-0.032	-10.00%	0.32	0.32	0.2806	580,431
Apr 15 2024	0.32	-0.045	-12.33%	0.33	0.35	0.305	931,510
Apr 12 2024	0.365	-0.0139	-3.67%	0.379	0.379	0.345	322,780
Apr 11 2024	0.3789	-0.0001	-0.03%	0.365	0.379	0.351	278,044
Apr 10 2024	0.379	0.0201	5.60%	0.36355	0.379	0.338	453,894
Apr 09 2024	0.3589	-0.01124	-3.04%	0.384	0.3842	0.34	276,252
Apr 08 2024	0.37014	0.00014	0.04%	0.3701	0.389	0.355	162,062
Apr 05 2024	0.37	-0.00868	-2.29%	0.375	0.389	0.37	420,813
Apr 04 2024	0.37868	-0.00307	-0.80%	0.395	0.395	0.3705	581,932
Apr 03 2024	0.38175	-0.00225	-0.59%	0.388	0.388	0.371	310,502
Apr 02 2024	0.384	0.024	6.67%	0.3575	0.384	0.351	458,213
Apr 01 2024	0.36	-0.0299	-7.67%	0.3945	0.395	0.332	1,002,529
Mar 28 2024	0.3899	0.0399	11.40%	0.36	0.395	0.35	1,796,839
Mar 27 2024	0.35	0.0128	3.80%	0.336	0.365	0.334	1,419,164
Mar 26 2024	0.3372	0.0462	15.88%	0.299	0.348	0.29	1,150,364
Mar 25 2024	0.291	0.012	4.30%	0.2646	0.309	0.2646	897,177
Mar 22 2024	0.279	0.029	11.60%	0.25	0.279	0.25	567,874
Mar 21 2024	0.25	0.018	7.76%	0.24	0.2677	0.235	224,547
Mar 20 2024	0.232	-0.011	-4.53%	0.249	0.249	0.22562	293,918
Mar 19 2024	0.243	-0.002	-0.82%	0.25	0.25	0.24	157,393
Mar 18 2024	0.245	0.00	0.00%	0.245	0.25	0.245	284,661
Mar 15 2024	0.245	-0.015	-5.77%	0.26	0.268	0.24	570,251
Mar 14 2024	0.26	-0.0036	-1.37%	0.251	0.268	0.251	89,917
Mar 13 2024	0.2636	0.0066	2.57%	0.257	0.269	0.247	395,031
Mar 12 2024	0.257	-0.00885	-3.33%	0.2635	0.269	0.25005	402,952
Mar 11 2024	0.26585	0.01085	4.25%	0.245	0.269	0.245	789,147
Mar 08 2024	0.255	0.0149	6.21%	0.24005	0.255	0.24	269,348
Mar 07 2024	0.2401	0.0101	4.39%	0.233	0.25	0.233	108,481
Mar 06 2024	0.23	-0.00995	-4.15%	0.2449	0.255	0.23	345,900
Mar 05 2024	0.23995	0.00595	2.54%	0.234	0.25	0.23	367,201
Mar 04 2024	0.234	-0.0077	-3.19%	0.2301	0.25175	0.229	318,471
Mar 01 2024	0.2417	0.0047	1.98%	0.2258	0.255	0.2258	290,119
Feb 29 2024	0.237	0.003	1.28%	0.2326	0.24	0.229	124,253
Feb 28 2024	0.234	-0.014	-5.65%	0.2334	0.248	0.2333	139,105
Feb 27 2024	0.248	-0.002	-0.80%	0.23005	0.249	0.23005	232,166
Feb 26 2024	0.25	0.00	0.00%	0.2251	0.25	0.2251	302,135
Feb 23 2024	0.25	0.025	11.11%	0.2225	0.25	0.22	328,139
Feb 22 2024	0.225	-0.0105	-4.46%	0.239	0.239	0.2155	240,277
Feb 21 2024	0.2355	0.0155	7.05%	0.219	0.2355	0.215	256,441
Feb 20 2024	0.22	-0.0094	-4.10%	0.24	0.24	0.211	252,464
Feb 16 2024	0.2294	0.02045	9.79%	0.207	0.24	0.2025	694,937
Feb 15 2024	0.20895	-0.01605	-7.13%	0.225	0.228	0.2015	684,376
Feb 14 2024	0.225	-0.00825	-3.54%	0.245	0.27	0.21	891,415
Feb 13 2024	0.23325	-0.07279	-23.78%	0.31	0.325	0.2165	2,348,790
Feb 12 2024	0.30604	0.04504	17.26%	0.27	0.32	0.26	1,133,031
Feb 09 2024	0.261	-0.0079	-2.94%	0.27	0.27	0.2601	182,185
Feb 08 2024	0.2689	0.0289	12.04%	0.241	0.278	0.241	206,359
Feb 07 2024	0.24	-0.03	-11.11%	0.275	0.285	0.238	247,803
Feb 06 2024	0.27	-0.02	-6.90%	0.2895	0.28975	0.253	746,024
Feb 05 2024	0.29	0.0765	35.83%	0.21	0.29	0.21	1,473,440
Feb 02 2024	0.2135	-0.002	-0.93%	0.2115	0.2245	0.2075	694,870
Feb 01 2024	0.2155	0.02528	13.29%	0.19475	0.219	0.19	1,014,118
Jan 31 2024	0.190225	0.00389	2.08%	0.188	0.1925	0.186	182,148
Jan 30 2024	0.18634	0.00524	2.89%	0.1833	0.1945	0.1801	167,535
Jan 29 2024	0.1811	-0.0009	-0.49%	0.185	0.1944	0.1811	313,389
Jan 26 2024	0.182	-0.00491	-2.63%	0.18495	0.1949	0.182	222,017
Jan 25 2024	0.18691	-0.00359	-1.88%	0.1905	0.195	0.1858	199,505

Delayed Upgrade Clock