Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iQSTEL Inc (QX) | IQST | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01605 | 4.68% | 0.359 | 16:20:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.36 | 0.342 | 0.37 | 0.359 | 0.34295 |
IQST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.337 | 0.37 | 0.3234 | 0.3407612 | 307,909 | 0.022 | 6.53% |
| 1 Month | 0.379 | 0.379 | 0.2801 | 0.3291477 | 343,698 | -0.02 | -5.28% |
| 3 Months | 0.207 | 0.395 | 0.2025 | 0.313415 | 415,981 | 0.152 | 73.43% |
| 6 Months | 0.185 | 0.395 | 0.1221 | 0.2486269 | 427,025 | 0.174 | 94.05% |
| 1 Year | 0.105 | 0.395 | 0.082 | 0.2230574 | 464,611 | 0.254 | 241.90% |
| 3 Years | 0.61 | 1.05 | 0.082 | 0.4252738 | 643,204 | -0.251 | -41.15% |
| 5 Years | 2.39 | 2.44 | 0.03 | 0.4163737 | 1,042,083 | -2.03 | -84.98% |
IQST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.359 | 0.01605 | 4.68% | 0.36 | 0.37 | 0.342 | 551,489 |
| May 09 2024 | 0.34295 | -0.00005 | -0.01% | 0.356 | 0.356 | 0.331 | 93,271 |
| May 08 2024 | 0.343 | -0.007 | -2.00% | 0.355 | 0.357 | 0.342 | 243,914 |
| May 07 2024 | 0.35 | 0.01 | 2.94% | 0.35 | 0.355 | 0.341 | 296,770 |
| May 06 2024 | 0.34 | 0.007 | 2.10% | 0.34 | 0.359 | 0.3265 | 505,212 |
| May 03 2024 | 0.333 | -0.00855 | -2.50% | 0.337 | 0.36 | 0.3234 | 400,379 |
| May 02 2024 | 0.34155 | 0.03155 | 10.18% | 0.31 | 0.3465 | 0.305 | 202,424 |
| May 01 2024 | 0.31 | -0.005 | -1.59% | 0.32 | 0.32 | 0.301 | 334,045 |
| Apr 30 2024 | 0.315 | -0.009 | -2.78% | 0.312 | 0.327 | 0.305 | 88,253 |
| Apr 29 2024 | 0.324 | -0.006 | -1.82% | 0.329 | 0.345 | 0.30 | 312,045 |
| Apr 26 2024 | 0.33 | -0.0175 | -5.04% | 0.349 | 0.349 | 0.32 | 285,039 |
| Apr 25 2024 | 0.3475 | 0.0025 | 0.72% | 0.339 | 0.349 | 0.339 | 122,285 |
| Apr 24 2024 | 0.345 | 0.0054 | 1.59% | 0.339 | 0.358 | 0.339 | 318,683 |
| Apr 23 2024 | 0.3396 | -0.0094 | -2.69% | 0.349 | 0.359 | 0.339 | 257,939 |
| Apr 22 2024 | 0.349 | 0.044 | 14.43% | 0.297 | 0.349 | 0.2855 | 562,922 |
| Apr 19 2024 | 0.305 | -0.044 | -12.61% | 0.3435 | 0.347 | 0.291 | 522,951 |
| Apr 18 2024 | 0.349 | 0.0655 | 23.10% | 0.29 | 0.349 | 0.2801 | 357,564 |
| Apr 17 2024 | 0.2835 | -0.0045 | -1.56% | 0.288 | 0.295 | 0.2815 | 135,545 |
| Apr 16 2024 | 0.288 | -0.032 | -10.00% | 0.32 | 0.32 | 0.2806 | 580,431 |
| Apr 15 2024 | 0.32 | -0.045 | -12.33% | 0.33 | 0.35 | 0.305 | 931,510 |
| Apr 12 2024 | 0.365 | -0.0139 | -3.67% | 0.379 | 0.379 | 0.345 | 322,780 |
| Apr 11 2024 | 0.3789 | -0.0001 | -0.03% | 0.365 | 0.379 | 0.351 | 278,044 |
