Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| InTerra Resources Corp (PK) | ITRX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0126 | 09:30:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0126 | 0.0126 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0012 - 0.065 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.0126 | USD |
InTerra Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ITRX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0199 | 0.0199 | 0.0126 | 0.018148 | 6,250 | -0.0073 | -36.68% |
| 1 Month | 0.023 | 0.024 | 0.0126 | 0.0195911 | 6,100 | -0.0104 | -45.22% |
| 3 Months | 0.016 | 0.029 | 0.00265 | 0.0263566 | 26,426 | -0.0034 | -21.25% |
| 6 Months | 0.047 | 0.048 | 0.0021 | 0.0268835 | 14,783 | -0.0344 | -73.19% |
| 1 Year | 0.065 | 0.065 | 0.0012 | 0.0328015 | 9,867 | -0.0524 | -80.62% |
| 3 Years | 0.005 | 0.44 | 0.0012 | 0.1147323 | 18,008 | 0.0076 | 152.00% |
| 5 Years | 0.0001 | 0.44 | 0.000001 | 0.1100793 | 17,366 | 0.0125 | 12,500.00% |
