International Stem Cell (QB) Historical Data - ISCO

Company Name	Stock Ticker Symbol	Market	Type
International Stem Cell Corporation (QB)	ISCO	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0038	-5.85%	0.0612	15:30:04

Open Price	Low Price	High Price	Close Price	Prev Close
0.08	0.0612	0.08	0.0612	0.065

ISCO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0612	0.08	0.0612	0.065	1,566	0.00	0.00%
1 Month	0.0935	0.12	0.055	0.0805228	2,485	-0.0323	-34.55%
3 Months	0.08255	0.12	0.046	0.0866668	1,745	-0.02135	-25.86%
6 Months	0.111	0.15	0.046	0.1034216	3,331	-0.0498	-44.86%
1 Year	0.145	0.1679	0.046	0.118335	3,216	-0.0838	-57.79%
3 Years	0.60	0.80	0.046	0.3952459	5,707	-0.5388	-89.80%
5 Years	1.20	1.25	0.046	0.5209628	5,680	-1.14	-94.90%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.0612	-0.0038	-5.85%	0.08	0.08	0.0612	525
Apr 25 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 24 2024	0.065	-0.0062	-8.71%	0.0612	0.06837	0.0612	1,566
Apr 23 2024	0.0712	0.00	0.00%	0.0712	0.0712	0.0712	0
Apr 22 2024	0.0712	0.00	0.00%	0.0712	0.0712	0.0712	0
Apr 19 2024	0.0712	0.00	0.00%	0.0712	0.0712	0.0712	0
Apr 18 2024	0.0712	0.00	0.00%	0.0712	0.0712	0.0712	0
Apr 17 2024	0.0712	0.0001	0.14%	0.10	0.10	0.0712	1,803
Apr 16 2024	0.0711	-0.01799	-20.19%	0.0711	0.0711	0.0711	478
Apr 15 2024	0.089085	-0.03092	-25.76%	0.109	0.109	0.082	6,268
Apr 12 2024	0.12	0.00	0.00%	0.12	0.12	0.12	0
Apr 11 2024	0.12	0.04423	58.37%	0.12	0.12	0.12	1,004
Apr 10 2024	0.07577	0.01077	16.57%	0.082	0.11	0.07577	12,190
Apr 09 2024	0.065	-0.035	-35.00%	0.0675	0.0675	0.065	540
Apr 08 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
Apr 05 2024	0.10	0.00	0.00%	0.061	0.10	0.061	494
Apr 04 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
Apr 03 2024	0.10	0.0065	6.95%	0.055	0.10	0.055	385
Apr 02 2024	0.0935	-0.00915	-8.91%	0.0935	0.0935	0.0935	117
Apr 01 2024	0.10265	0.00	0.00%	0.10265	0.10265	0.10265	0
Mar 28 2024	0.10265	0.00	0.00%	0.10265	0.10265	0.10265	0