International Stem Cell Corporation (QB) (ISCO)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0127 | -11.4724480578 | 0.1107 | 0.1134 | 0.0521 | 2009 | 0.09013821 | CS |
| 12 | 0.001 | 1.03092783505 | 0.097 | 0.1134 | 0.0521 | 1857 | 0.08540881 | CS |
| 26 | 0.037 | 60.6557377049 | 0.061 | 0.12 | 0.046 | 1944 | 0.08960695 | CS |
| 52 | -0.003 | -2.9702970297 | 0.101 | 0.1539 | 0.046 | 2898 | 0.10828212 | CS |
| 156 | -0.4219 | -81.1502211964 | 0.5199 | 0.62 | 0.046 | 3891 | 0.31724653 | CS |
| 260 | -0.6822 | -87.4391181748 | 0.7802 | 1.2 | 0.046 | 5635 | 0.49319264 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722461340 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1722374940 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1722288540 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1722029340 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1721942940 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1721856540 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1721770140 | 0.098 | 0 | 0.00 | 0.094294 | 0.098 | 0.094294 | 402 |
| 1721683740 | 0.098 | 0.0259 | 35.92 | 0.0721 | 0.098 | 0.0521 | 1423 |
| 1721424120 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1721337720 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1721251320 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1721164920 | 0.0721 | 0.00263 | 3.79 | 0.0721 | 0.0721 | 0.0721 | 949 |
| 1721078940 | 0.06947 | 0 | 0.00 | 0.06947 | 0.06947 | 0.06947 | 270 |
| 1720819200 | 0.06947 | -0.00253 | -3.51 | 0.06155 | 0.07005 | 0.06155 | 534 |
| 1720733280 | 0.072 | -0.0414 | -36.51 | 0.09 | 0.09 | 0.072 | 5423 |
| 1720646880 | 0.1134 | 0 | 0.00 | 0.1107 | 0.1134 | 0.1107 | 5062 |
| 1720560540 | 0.1134 | 0 | 0.00 | 0.1134 | 0.1134 | 0.1134 | 0 |
| 1720474140 | 0.1134 | 0 | 0.00 | 0.1134 | 0.1134 | 0.1134 | 0 |
| 1720214940 | 0.1134 | 0 | 0.00 | 0.1134 | 0.1134 | 0.1134 | 0 |
| 1720042140 | 0.1134 | 0 | 0.00 | 0.1134 | 0.1134 | 0.1134 | 0 |
| 1719955740 | 0.1134 | 0.0613 | 117.66 | 0.1 | 0.1134 | 0.1 | 202 |
| 1719868980 | 0.0521 | -0.008 | -13.31 | 0.0521 | 0.0521 | 0.0521 | 335 |
| 1719610020 | 0.0601 | -0.0249 | -29.29 | 0.08 | 0.08 | 0.0601 | 10000 |
| 1719523440 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1719437040 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1108 |
| 1719350880 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 210 |
| 1719264540 | 0.09 | 0.0095 | 11.80 | 0.1 | 0.1 | 0.09 | 1907 |
| 1719005340 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1718918940 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1718746140 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1718659740 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1718400540 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1718314140 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 1353 |
| 1718227740 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1718141340 | 0.0805 | -0.00935 | -10.41 | 0.0805 | 0.0805 | 0.0805 | 2500 |
| 1718055000 | 0.08985 | 0 | 0.00 | 0.08985 | 0.08985 | 0.08985 | 0 |
| 1717795800 | 0.08985 | 0 | 0.00 | 0.08985 | 0.08985 | 0.08985 | 0 |
| 1717709400 | 0.08985 | -0.00025 | -0.28 | 0.08985 | 0.08985 | 0.08985 | 2500 |
| 1717622760 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 0 |
| 1717536360 | 0.0901 | -0.0189 | -17.34 | 0.09 | 0.0901 | 0.09 | 4477 |
| 1717450140 | 0.109 | 0.019 | 21.11 | 0.109 | 0.109 | 0.109 | 2008 |
| 1717190820 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717104420 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717018020 | 0.09 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 1500 |
| 1716931740 | 0.09 | 0 | 0.00 | 0.109 | 0.109 | 0.09 | 2083 |
| 1716586140 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1716499740 | 0.09 | -0.019 | -17.43 | 0.09 | 0.09 | 0.09 | 334 |
| 1716412800 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 1000 |
| 1716326940 | 0.109 | 0.019 | 21.11 | 0.109 | 0.109 | 0.09 | 2676 |
| 1716240180 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 445 |
| 1715980800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715894400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715808000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 741 |
| 1715722140 | 0.09 | 0 | 0.00 | 0.109 | 0.109 | 0.09 | 1357 |
| 1715635200 | 0.09 | -0.007 | -7.22 | 0.09 | 0.09 | 0.09 | 1003 |
| 1715376120 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1715289720 | 0.097 | 0.007 | 7.78 | 0.097 | 0.097 | 0.097 | 200 |
| 1715203740 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715117340 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715030940 | 0.09 | -0.007 | -7.22 | 0.09 | 0.09 | 0.09 | 102 |
| 1714771740 | 0.097 | -0.012 | -11.01 | 0.097 | 0.097 | 0.097 | 970 |
| 1714685340 | 0.109 | 0.0095 | 9.55 | 0.095 | 0.109 | 0.09 | 14007 |
| 1714599000 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
