ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,981.96
      0.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. International Endeavors Corporation (PK) (IDVV)

      7. International Endeavors Corporation (PK) (IDVV) Historical

      IDVV International Endeavors Corporation (PK)

      0.0005
      0.00 (0.00%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      IDVV Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      May 09 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 500,000
      May 08 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0005 210,000
      May 07 2024 0.0005 0.0001 25.00% 0.00045 0.0005 0.00045 735,000
      May 06 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0004 1,574,552
      May 03 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0005 250,000
      May 02 2024 0.0004 0.00 0.00% 0.00045 0.0005 0.0004 1,205,909
      May 01 2024 0.0004 -0.0001 -20.00% 0.00055 0.00055 0.0004 1,194,138
      Apr 30 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 2,710,466
      Apr 29 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 4,134,409
      Apr 26 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 2,013,833
      Apr 25 2024 0.0006 0.0001 20.00% 0.0006 0.00064 0.0006 6,580,000
      Apr 24 2024 0.0005 -0.00005 -9.09% 0.0005 0.0005 0.0004 13,018,385
      Apr 23 2024 0.00055 -0.00005 -8.33% 0.0006 0.0006 0.00055 92,545
      Apr 22 2024 0.0006 0.00006 11.11% 0.00054 0.0006 0.0005 1,047,150
      Apr 19 2024 0.00054 -0.00006 -10.00% 0.0006 0.0006 0.0005 582,400
      Apr 18 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 1,836,915
      Apr 17 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.00045 19,248,945
      Apr 16 2024 0.0005 -0.0001 -16.67% 0.00055 0.000575 0.0005 5,068,000
      Apr 15 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.00055 4,720,000
      Apr 12 2024 0.0006 0.0001 20.00% 0.00055 0.00065 0.0005 11,574,496
      Apr 11 2024 0.0005 0.0001 25.00% 0.00045 0.0006 0.00045 8,035,480
      Apr 10 2024 0.0004 -0.0001 -20.00% 0.0005 0.00054 0.0004 8,525,000
      Apr 09 2024 0.0005 0.00 0.00% 0.0005 0.00055 0.00045 4,928,064
      Apr 08 2024 0.0005 -0.00005 -9.09% 0.0006 0.0006 0.0005 3,548,199
      Apr 05 2024 0.00055 0.0001 22.22% 0.0005 0.0006 0.0005 21,645,000
      Apr 04 2024 0.00045 -0.00005 -10.00% 0.0005 0.0005 0.0004 302,000
      Apr 03 2024 0.0005 0.00015 42.86% 0.0004 0.0005 0.0004 28,735,300
      Apr 02 2024 0.00035 -0.00009 -20.45% 0.0004 0.0004 0.0003 5,286,000
      Apr 01 2024 0.00044 -0.00001 -2.22% 0.0005 0.0005 0.00035 9,583,438
      Mar 28 2024 0.00045 0.00 0.00% 0.0004 0.0005 0.0004 29,390
      Mar 27 2024 0.00045 -0.00005 -10.00% 0.0004 0.0005 0.0004 1,079,001
      Mar 26 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 40,000
      Mar 25 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 2,754,498
      Mar 22 2024 0.0005 0.0002 66.72% 0.0004 0.0005 0.0003 42,450,472
      Mar 21 2024 0.0003 -0.0001 -25.00% 0.00036 0.00036 0.0003 2,730,000
      Mar 20 2024 0.0004 0.0001 33.38% 0.00035 0.0004 0.0003 841,100
      Mar 19 2024 0.0003 -0.00005 -14.29% 0.0004 0.0004 0.0003 13,225,166
      Mar 18 2024 0.00035 0.00 0.00% 0.0004 0.0004 0.0003 5,236,107
      Mar 15 2024 0.00035 0.00 0.00% 0.0004 0.0004 0.0003 5,085,600
      Mar 14 2024 0.00035 -0.0002 -36.36% 0.0006 0.0006 0.0003 199,694,391
      Mar 13 2024 0.00055 -0.00005 -8.33% 0.00055 0.0006 0.0005 1,493,825
      Mar 12 2024 0.0006 0.00005 9.09% 0.00055 0.0007 0.0005 11,475,383
      Mar 11 2024 0.00055 -0.00005 -8.33% 0.00055 0.0006 0.00055 269,685
      Mar 08 2024 0.0006 -0.0001 -14.29% 0.0005 0.0006 0.0005 2,407,315
      Mar 07 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0005 26,817,454
      Mar 06 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 66,843,017
      Mar 05 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.0005 10,515,614
      Mar 04 2024 0.0005 0.00 0.00% 0.00045 0.0006 0.0004 14,072,717
      Mar 01 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.00045 19,074,437
      Feb 29 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 32,253,344
      Feb 28 2024 0.0005 0.00 0.00% 0.00054 0.0006 0.0005 3,847,666
      Feb 27 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0005 1,834,362
      Feb 26 2024 0.0005 0.00 0.00% 0.00054 0.0006 0.0005 9,757,953
      Feb 23 2024 0.0005 -0.00005 -9.09% 0.00055 0.0006 0.0005 18,791,216
      Feb 22 2024 0.00055 -0.00005 -8.33% 0.0006 0.0006 0.0005 4,836,337
      Feb 21 2024 0.0006 -0.0002 -25.00% 0.0008 0.0008 0.0005 80,922,383
      Feb 20 2024 0.0008 0.0001 14.29% 0.0007 0.0008 0.00065 14,987,172
      Feb 16 2024 0.0007 0.00 0.00% 0.0008 0.0008 0.0006 20,466,098
      Feb 15 2024 0.0007 -0.00005 -6.67% 0.0008 0.0008 0.0006 31,965,645
      Feb 14 2024 0.00075 0.00005 7.14% 0.0007 0.00075 0.00065 14,051,718
      Feb 13 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.0006 35,460,939
      Feb 12 2024 0.0007 -0.0002 -22.22% 0.0009 0.0009 0.0006 296,749,158

      Your Recent History

      USOTC
      IDVV
      International Endeavors (PK)
      Delayed Upgrade Clock