Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Endeavors Corporation (PK) | IDVV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -16.67% | 0.0005 | 15:58:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0006 | 0.0005 | 0.0006 | 0.0005 | 0.0006 |
IDVV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.00064 | 0.0004 | 0.0005371 | 4,264,096 | -0.0001 | -16.67% |
| 1 Month | 0.0005 | 0.00065 | 0.0003 | 0.0005219 | 8,124,069 | 0.00 | 0.00% |
| 3 Months | 0.0009 | 0.0011 | 0.0003 | 0.00061 | 21,874,146 | -0.0004 | -44.44% |
| 6 Months | 0.0008 | 0.00205 | 0.0003 | 0.0008425 | 16,658,154 | -0.0003 | -37.50% |
| 1 Year | 0.00205 | 0.0025 | 0.0003 | 0.0009469 | 11,178,374 | -0.00155 | -75.61% |
| 3 Years | 0.0044 | 0.052 | 0.0003 | 0.002202 | 5,171,284 | -0.0039 | -88.64% |
| 5 Years | 0.008 | 0.052 | 0.0003 | 0.0025535 | 3,838,903 | -0.0075 | -93.75% |
IDVV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0006 | 0.0005 | 2,013,833 |
| Apr 25 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.00064 | 0.0006 | 6,580,000 |
| Apr 24 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.0005 | 0.0004 | 13,018,385 |
| Apr 23 2024 | 0.00055 | -0.00005 | -8.33% | 0.0006 | 0.0006 | 0.00055 | 92,545 |
| Apr 22 2024 | 0.0006 | 0.00006 | 11.11% | 0.00054 | 0.0006 | 0.0005 | 1,047,150 |
| Apr 19 2024 | 0.00054 | -0.00006 | -10.00% | 0.0006 | 0.0006 | 0.0005 | 582,400 |
| Apr 18 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 1,836,915 |
| Apr 17 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 0.00045 | 19,248,945 |
| Apr 16 2024 | 0.0005 | -0.0001 | -16.67% | 0.00055 | 0.000575 | 0.0005 | 5,068,000 |
| Apr 15 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.00055 | 4,720,000 |
| Apr 12 2024 | 0.0006 | 0.0001 | 20.00% | 0.00055 | 0.00065 | 0.0005 | 11,574,496 |
| Apr 11 2024 | 0.0005 | 0.0001 | 25.00% | 0.00045 | 0.0006 | 0.00045 | 8,035,480 |
| Apr 10 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.00054 | 0.0004 | 8,525,000 |
| Apr 09 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.00055 | 0.00045 | 4,928,064 |
| Apr 08 2024 | 0.0005 | -0.00005 | -9.09% | 0.0006 | 0.0006 | 0.0005 | 3,548,199 |
| Apr 05 2024 | 0.00055 | 0.0001 | 22.22% | 0.0005 | 0.0006 | 0.0005 | 21,645,000 |
| Apr 04 2024 | 0.00045 | -0.00005 | -10.00% | 0.0005 | 0.0005 | 0.0004 | 302,000 |
| Apr 03 2024 | 0.0005 | 0.00015 | 42.86% | 0.0004 | 0.0005 | 0.0004 | 28,735,300 |
| Apr 02 2024 | 0.00035 | -0.00009 | -20.45% | 0.0004 | 0.0004 | 0.0003 | 5,286,000 |
| Apr 01 2024 | 0.00044 | -0.00001 | -2.22% | 0.0005 | 0.0005 | 0.00035 | 9,583,438 |
| Mar 28 2024 | 0.00045 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 29,390 |
