Innovent Biologics Inc (PK) (IVBXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 5.58 | 5.58 | 5.4453 | 600 | 5.46775 | CS |
4 | 0.0404 | 0.729294533901 | 5.5396 | 5.58 | 5.2494 | 30619 | 5.45051605 | CS |
12 | 0.84 | 17.7215189873 | 4.74 | 5.58 | 4.58 | 11517 | 5.37222394 | CS |
26 | 0.815 | 17.1038824764 | 4.765 | 5.58 | 4.28 | 7119 | 5.21055336 | CS |
52 | 0.809663 | 16.9728679546 | 4.770337 | 6.41 | 3.83 | 142603 | 4.97798016 | CS |
156 | -4.42 | -44.2 | 10 | 11.9 | 2.29 | 69786 | 5.18126249 | CS |
260 | 2.498754 | 81.0955697792 | 3.081246 | 13.519511 | 2.29 | 52399 | 5.4293228 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.