ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,312.80
      0.08%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      74.05
      0.43%
      Bitcoin
      63,095.91
      -0.37%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Indo Global Exchanges Pte Ltd (PK) (IGEX)

      7. Indo Global Exchanges Pte Ltd (PK) (IGEX) Historical

      IGEX Indo Global Exchanges Pte Ltd (PK)

      0.0005
      0.00 (0.00%)
      Sep 23 2024 - Closed
      Delayed by 15 minutes

      IGEX Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 23 2024 0.0005 0.00 0.00% 0.00044 0.0005 0.0004 5,855,849
      Sep 20 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 6,716,896
      Sep 19 2024 0.0005 0.00 0.00% 0.00045 0.0005 0.0004 921,000
      Sep 18 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0003 1,398,624
      Sep 17 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 5,377,012
      Sep 16 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0003 5,374,033
      Sep 13 2024 0.0005 0.00 0.00% 0.0005 0.00055 0.0004 56,708,643
      Sep 12 2024 0.0005 0.00 0.00% 0.0003 0.0005 0.0003 1,703,482
      Sep 11 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0003 371,299
      Sep 10 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 10,000
      Sep 09 2024 0.0005 0.0001 25.00% 0.0003 0.0005 0.0003 4,418,817
      Sep 06 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.00035 201,500
      Sep 05 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 4,501,000
      Sep 04 2024 0.0004 0.00 0.00% 0.00035 0.0004 0.0003 24,749
      Sep 03 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 824,582
      Aug 30 2024 0.0004 0.00 0.00% 0.00035 0.0004 0.0003 1,667,550
      Aug 29 2024 0.0004 0.00 0.00% 0.00035 0.0004 0.0003 2,815,051
      Aug 28 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0003 10,452,767
      Aug 27 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 5,683,468
      Aug 26 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 8,709,529
      Aug 23 2024 0.0004 0.00 0.00% 0.00035 0.0004 0.0003 13,412,084
      Aug 22 2024 0.0004 0.00 0.00% 0.00035 0.0004 0.0002 27,517,308
      Aug 21 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 812,750
      Aug 20 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Aug 19 2024 0.0004 0.0001 33.38% 0.0002 0.0004 0.0002 6,085,420
      Aug 16 2024 0.0003 -0.0001 -25.00% 0.0003 0.00035 0.0002 2,344,900
      Aug 15 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0002 3,428,440
      Aug 14 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 135,000
      Aug 13 2024 0.0004 0.0001 33.38% 0.00034 0.0004 0.0002 8,547,098
      Aug 12 2024 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0003 1,152,199
      Aug 09 2024 0.0004 0.0001 33.38% 0.00034 0.0004 0.0003 2,045,999
      Aug 08 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 1,981,500
      Aug 07 2024 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0002 10,464,142
      Aug 06 2024 0.0004 0.00005 14.29% 0.0002 0.0004 0.0002 2,916,752
      Aug 05 2024 0.00035 -0.00005 -12.50% 0.0003 0.00035 0.0002 3,233,000
      Aug 02 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0002 3,809,270
      Aug 01 2024 0.0003 0.00 0.00% 0.0002 0.0004 0.0002 784,613
      Jul 31 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 11,739,630
      Jul 30 2024 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0002 37,098,592
      Jul 29 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0002 71,220,990
      Jul 26 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 1,145,015
      Jul 25 2024 0.0003 -0.0001 -25.00% 0.00035 0.0004 0.0003 12,368,751
      Jul 24 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 8,433,904
      Jul 23 2024 0.0004 0.00 0.00% 0.00035 0.0004 0.0003 1,482,000
      Jul 22 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 15,126,000
      Jul 19 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 13,137,135
      Jul 18 2024 0.0004 0.00 0.00% 0.0003 0.00045 0.0003 14,293,012
      Jul 17 2024 0.0004 -0.0001 -20.00% 0.0003 0.0004 0.0003 11,119,000
      Jul 16 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0003 20,587,547
      Jul 15 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 10,604,193
      Jul 12 2024 0.0005 0.00 0.00% 0.00044 0.0005 0.0004 22,688
      Jul 11 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 12,508,000
      Jul 10 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0003 15,007,712
      Jul 09 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 11,045,072
      Jul 08 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 1,167,500
      Jul 05 2024 0.0005 0.00005 11.11% 0.0005 0.0005 0.0004 10,899,781
      Jul 03 2024 0.00045 -0.00005 -10.00% 0.00045 0.0005 0.0004 1,647,972
      Jul 02 2024 0.0005 0.00 0.00% 0.00045 0.0005 0.0004 2,767,000
      Jul 01 2024 0.0005 0.00 0.00% 0.00045 0.0005 0.0004 2,816,500
      Jun 28 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 2,463,110
      Jun 27 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 6,258,708
      Jun 26 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 1,453,401

      Your Recent History

      USOTC
      IGEX
      Indo Global Exchanges Pte (PK)
      Delayed Upgrade Clock