Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Indo Global Exchanges Pte Ltd (PK) | IGEX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0006 |
IGEX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0007 | 0.0007 | 0.0005 | 0.0006247 | 5,204,176 | -0.0001 | -14.29% |
1 Month | 0.0007 | 0.0008 | 0.0005 | 0.0006879 | 10,011,679 | -0.0001 | -14.29% |
3 Months | 0.00085 | 0.0013 | 0.0004 | 0.0008646 | 26,515,421 | -0.00025 | -29.41% |
6 Months | 0.0012 | 0.0021 | 0.0004 | 0.0010172 | 23,465,193 | -0.0006 | -50.00% |
1 Year | 0.001 | 0.0021 | 0.0004 | 0.0009735 | 18,074,382 | -0.0004 | -40.00% |
3 Years | 0.0016 | 0.0136 | 0.0004 | 0.00454 | 46,060,702 | -0.001 | -62.50% |
5 Years | 0.0001 | 0.0136 | 0.000001 | 0.0027633 | 54,213,085 | 0.0005 | 500.00% |
IGEX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 3,897,207 |
Apr 24 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 5,212,569 |
Apr 23 2024 | 0.0006 | -0.0001 | -14.29% | 0.00065 | 0.0007 | 0.0005 | 10,481,584 |
Apr 22 2024 | 0.0007 | 0.00 | 0.00% | 0.00055 | 0.0007 | 0.0005 | 1,529,750 |
Apr 19 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0005 | 4,899,769 |
Apr 18 2024 | 0.0007 | 0.00 | 0.00% | 0.00065 | 0.0007 | 0.00064 | 836,370 |
Apr 17 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0005 | 3,258,828 |
Apr 16 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0005 | 13,214,492 |
Apr 15 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 7,174,526 |
Apr 12 2024 | 0.0007 | 0.00 | 0.00% | 0.00065 | 0.0007 | 0.0006 | 14,038,416 |
Apr 11 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 7,918,304 |
Apr 10 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0006 | 57,427,777 |
Apr 09 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 0.0006 | 5,652,778 |
Apr 08 2024 | 0.0006 | -0.0002 | -25.00% | 0.0007 | 0.00075 | 0.0006 | 14,190,571 |
Apr 05 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 2,803,480 |
Apr 04 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 1,281,164 |
Apr 03 2024 | 0.0008 | 0.00015 | 23.08% | 0.0007 | 0.0008 | 0.0006 | 4,698,544 |
Apr 02 2024 | 0.00065 | -0.00015 | -18.75% | 0.0007 | 0.0008 | 0.0006 | 19,761,582 |
Apr 01 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0006 | 11,944,190 |
Mar 28 2024 | 0.0008 | 0.0001 | 14.29% | 0.0006 | 0.0008 | 0.0006 | 18,579,752 |
Mar 27 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0008 | 0.00055 | 51,428,457 |
Mar 26 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 0.0005 | 18,123,976 |