ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,381.20
      2.78%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      74.165
      2.47%
      Bitcoin
      63,216.61
      2.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Image Protect Inc (PK) (IMTL)

      7. Image Protect Inc (PK) (IMTL) Historical

      IMTL Image Protect Inc (PK)

      0.0002
      0.0001 (100.00%)
      Last Updated: 15:44:47
      Delayed by 15 minutes

      IMTL Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 65,822,500
      Sep 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 7,000
      Sep 13 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 10,000
      Sep 12 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 3,071,979
      Sep 11 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 1,492,500
      Sep 10 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 1,008,400
      Sep 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 6,220,960
      Sep 06 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 14,235,000
      Sep 05 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 137,095
      Sep 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,000
      Sep 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,010,000
      Aug 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,547,650
      Aug 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 20,040,000
      Aug 28 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 12,500
      Aug 27 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 81,000
      Aug 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 290,000
      Aug 22 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 810,900
      Aug 21 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 6,573,666
      Aug 20 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 3,214,195
      Aug 19 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 540,000
      Aug 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,500,000
      Aug 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,020,000
      Aug 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 2,041,000
      Aug 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 6,557,500
      Aug 12 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 4,130,100
      Aug 09 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 12,688,500
      Aug 08 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 9,895,152
      Aug 07 2024 0.000001 -0.0001 -99.00% 0.0002 0.0002 0.000001 16,769,381
      Aug 06 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 33,836,769
      Aug 05 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 44,295,023
      Aug 02 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 4,777,500
      Aug 01 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 3,908,463
      Jul 31 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 2,495,851
      Jul 30 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 7,327,752
      Jul 29 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 2,173,000
      Jul 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 17,132,500
      Jul 25 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 15,694,688
      Jul 24 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 3,702,083
      Jul 23 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 52,000
      Jul 22 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 6,087,715
      Jul 19 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 1,539,500
      Jul 18 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 15,972,631
      Jul 17 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 20,101
      Jul 16 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 137,000
      Jul 15 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 922,400
      Jul 12 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 1,314,795
      Jul 11 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 116,050
      Jul 10 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 13,500
      Jul 09 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 395,600
      Jul 08 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 2,786,127
      Jul 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 260,250
      Jul 03 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 62,691,250
      Jul 02 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 5,551,180
      Jul 01 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 12,057,630
      Jun 28 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.0001 637,224
      Jun 27 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 4,472,619
      Jun 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 3,089,450
      Jun 25 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 404,875
      Jun 24 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 158,938
      Jun 21 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 420,388

      Your Recent History

      USOTC
      IMTL
      Image Protect (PK)
      Delayed Upgrade Clock