ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,011.12
      -0.22%
      US Tech 100
      16,910.00
      -0.73%
      Dow Jones
      37,775.38
      0.06%
      Brent Oil
      86.415
      -0.66%
      Bitcoin
      63,572.39
      3.75%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Image Protect Inc (PK) (IMTL)

      7. Image Protect Inc (PK) (IMTL) Historical

      IMTL Image Protect Inc (PK)

      0.0002
      0.00 (0.00%)
      Apr 18 2024 - Closed
      Delayed by 15 minutes

      IMTL Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 17 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 2,254,200
      Apr 16 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 61,761,460
      Apr 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 23,677,146
      Apr 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 3,401,801
      Apr 11 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 1,815,696
      Apr 10 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 13,069,999
      Apr 09 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 10,430,891
      Apr 08 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.000001 34,487,277
      Apr 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 6,040,681
      Apr 04 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 7,714,790
      Apr 03 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 40,897
      Apr 02 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 26,710,065
      Apr 01 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.000001 5,482,173
      Mar 28 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 34,479,800
      Mar 27 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.000001 85,599,944
      Mar 26 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.00005 831,653,624
      Mar 25 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 3,117,700
      Mar 22 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 4,747,500
      Mar 21 2024 0.00015 -0.00005 -25.00% 0.0001 0.00015 0.0001 5,157,000
      Mar 20 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 5,620,000
      Mar 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 6,342,709
      Mar 18 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 6,929,687
      Mar 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 6,833,895
      Mar 14 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 8,478,995
      Mar 13 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 11,014,285
      Mar 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 122,991
      Mar 11 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 1,183,640
      Mar 08 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 2,243,336
      Mar 07 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 12,799,073
      Mar 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 3,416,576
      Mar 05 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0001 11,735,999
      Mar 04 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0001 17,831,275
      Mar 01 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0001 54,457,559
      Feb 29 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0001 14,080,967
      Feb 28 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0001 54,118,231
      Feb 27 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0001 66,404,999
      Feb 26 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 71,062,333
      Feb 23 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0001 48,154,101
      Feb 22 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0001 181,503,117
      Feb 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 42,266,145
      Feb 20 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 110,033,157
      Feb 16 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0001 279,918,346
      Feb 15 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0001 432,532,627
      Feb 14 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 445,299,284
      Feb 13 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 10,200,000
      Feb 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,127,100
      Feb 09 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 2,031,593
      Feb 08 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 8,778,000
      Feb 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,976,500
      Feb 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 502,310
      Feb 05 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 210,501
      Feb 02 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 8,740,237
      Feb 01 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 945
      Jan 31 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 181,800
      Jan 30 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 11,727,269
      Jan 29 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 582,402,757
      Jan 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 5,250,000
      Jan 25 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 3,040,000
      Jan 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,209,994
      Jan 23 2024 0.0001 0.00 0.00% 0.00015 0.00015 0.0001 315,249
      Jan 22 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 730,000
      Jan 19 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 1,157,868

      Your Recent History

      USOTC
      IMTL
      Image Protect (PK)
      Delayed Upgrade Clock