IMTL

Image Protect (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Image Protect Inc (PK) IMTL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0004 -23.53% 0.0013 16:26:58
Open Price Low Price High Price Close Price Prev Close
0.0017 0.0013 0.0017 0.0013 0.0017
more quote information »

IMTL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00140.00360.00130.0021944529,220,641-0.0001-7.14%
1 Month0.00020.00360.00020.0014898229,333,8680.0011550.0%
3 Months0.00010.00360.00010.001360191,109,7470.00121,200.0%
6 Months0.00010.00360.00010.001296144,376,0510.00121,200.0%
1 Year0.00040.00360.00010.00106528,371,4060.0009225.0%
3 Years0.01640.0280.00010.001485317,318,601-0.0151-92.07%
5 Years0.01510.240.00010.00193512,057,696-0.0138-91.39%

IMTL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2021 0.0013 -0.0004 -23.53% 0.0017 0.0017 0.0013 155,605,282
Jan 22 2021 0.0017 -0.00005 -2.86% 0.002 0.002 0.0013 249,147,302
Jan 21 2021 0.00175 -0.00005 -2.78% 0.0018 0.0022 0.0015 344,953,691
Jan 20 2021 0.0018 -0.0011 -37.93% 0.0034 0.0036 0.0018 725,540,435
Jan 19 2021 0.0029 0.0016 123.07% 0.0014 0.0033 0.0013 797,241,135
Jan 15 2021 0.0013 0.0002 18.18% 0.0012 0.0014 0.0009 203,422,790
Jan 14 2021 0.0011 0.0003 37.5% 0.0008 0.0013 0.0007 287,243,151
Jan 13 2021 0.0008 -0.0001 -11.11% 0.0008 0.0009 0.0007 85,079,542
Jan 12 2021 0.0009 0.00 0.0% 0.0009 0.001 0.0008 56,574,578
Jan 11 2021 0.0009 0.00005 5.88% 0.0009 0.001 0.0007 143,809,338
Jan 08 2021 0.00085 -0.00005 -5.56% 0.0009 0.0009 0.0007 58,759,474
Jan 07 2021 0.0009 -0.0001 -10.0% 0.001 0.001 0.0007 101,665,497
Jan 06 2021 0.001 -0.0002 -16.67% 0.0013 0.0013 0.0008 185,118,602
Jan 05 2021 0.0012 0.0003 33.32% 0.0008 0.0014 0.0007 359,583,867
Jan 04 2021 0.0009 -0.0001 -10.0% 0.0009 0.001 0.0006 222,931,326
Dec 31 2020 0.001 0.0005 100.0% 0.0005 0.001 0.00045 430,263,079
Dec 30 2020 0.0005 0.0001 25.0% 0.0004 0.00054 0.0004 66,673,491
Dec 29 2020 0.0004 0.00 0.0% 0.0005 0.0005 0.0004 35,327,351
See More Historical Prices »


Your Recent History
USOTC
IMTL
Image Prot..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.