Image Protect (PK) Historical Data - IMTL

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Image Protect Inc (PK) IMTL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0004 0.0003 0.0004 0.0003 0.0004 15:56:07
more quote information »

IMTL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00040.00040.000250.00033619,736,8920.000.0%
1 Month0.00040.00050.000250.000394218,701,7560.000.0%
3 Months0.0010.0010.000250.000556129,291,222-0.0006-60.0%
6 Months0.00170.00370.000250.001215838,639,284-0.0013-76.47%
1 Year0.00860.0150.000250.001788423,042,360-0.0082-95.35%
3 Years0.0430.0640.000250.00271828,468,897-0.0426-99.07%
5 Years0.040.240.000250.00289776,812,833-0.0396-99.0%

IMTL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 9,258,315
Feb 13 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 16,132,874
Feb 12 2020 0.0004 0.00 0.0% 0.00035 0.0004 0.0003 9,030,799
Feb 11 2020 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 10,390,230
Feb 10 2020 0.0003 0.00 0.0% 0.0003 0.0004 0.00025 23,285,196
Feb 07 2020 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.00025 39,845,363
Feb 06 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 25,452,081
Feb 05 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 4,496,083
Feb 04 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 32,108,493
Feb 03 2020 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 1,354,558
Jan 31 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 20,925,596
Jan 30 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 3,801,970
Jan 29 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 6,690,743
Jan 28 2020 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0003 38,526,367
Jan 27 2020 0.0005 0.00011 26.9% 0.0004 0.0005 0.00035 25,850,259
Jan 24 2020 0.000394 -0.00011 -21.2% 0.0004 0.0005 0.0003 28,942,674
Jan 23 2020 0.0005 0.0001 25.0% 0.0005 0.0005 0.000394 23,004,320
Jan 22 2020 0.0004 0.00 0.0% 0.00045 0.0005 0.0003 22,224,957
Jan 21 2020 0.0004 0.0001 33.38% 0.0004 0.000415 0.0003 18,824,029
Jan 17 2020 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0003 4,446,765
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.