Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Image Protect Inc (PK) | IMTL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0002 |
IMTL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 18,534,370 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0001192 | 61,961,928 | 0.00 | 0.00% |
3 Months | 0.0001 | 0.0003 | 0.000001 | 0.0002054 | 53,985,490 | 0.00 | 0.00% |
6 Months | 0.0002 | 0.0004 | 0.000001 | 0.0001987 | 52,208,075 | -0.0001 | -50.00% |
1 Year | 0.0001 | 0.0006 | 0.000001 | 0.0002449 | 36,956,151 | 0.00 | 0.00% |
3 Years | 0.0075 | 0.0085 | 0.000001 | 0.0014881 | 32,511,106 | -0.0074 | -98.67% |
5 Years | 0.006 | 0.019 | 0.000001 | 0.0036532 | 43,980,577 | -0.0059 | -98.33% |
IMTL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 12,717,300 |
Apr 19 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 4,566,888 |
Apr 18 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 11,372,000 |
Apr 17 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 2,254,200 |
Apr 16 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 61,761,460 |
Apr 15 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 23,677,146 |
Apr 12 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 3,401,801 |
Apr 11 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 1,815,696 |
Apr 10 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 13,069,999 |
Apr 09 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 10,430,891 |
Apr 08 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.000001 | 34,487,277 |
Apr 05 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 6,040,681 |
Apr 04 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 7,714,790 |
Apr 03 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 40,897 |
Apr 02 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 26,710,065 |
Apr 01 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.000001 | 5,482,173 |
Mar 28 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 34,479,800 |
Mar 27 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.000001 | 85,599,944 |
Mar 26 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 0.00005 | 831,653,624 |
Mar 25 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 3,117,700 |