ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,066.00
      -0.07%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,816.44
      -0.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. IFAN Financial Inc (CE) (IFAN)

      7. IFAN Financial Inc (CE) (IFAN) Historical

      IFAN IFAN Financial Inc (CE)

      0.000001
      0.00 (0.00%)
      May 16 2024 - Closed
      Delayed by 15 minutes

      IFAN Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      May 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      May 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      May 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      May 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      May 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      May 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      May 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      May 07 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 14,897
      May 06 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 5,200
      May 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 130,000
      May 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      May 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 26 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 20,000
      Apr 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 52,400
      Apr 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 42,735
      Apr 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 17 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 8,893
      Apr 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 12 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 52,100
      Apr 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 307,000
      Apr 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 800
      Apr 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,183,591
      Apr 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 02 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 115,500
      Apr 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
      Mar 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 20 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 1,390
      Mar 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 28,001
      Mar 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,116,540
      Mar 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 50,126
      Mar 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 06 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 425
      Mar 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 4,000
      Mar 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,000

      Your Recent History

      USOTC
      IFAN
      IFAN Financial (CE)
      EU
      WLENG
      Euronext CDP Environment...
      LSE
      FXPO
      Ferrexpo
      BIT
      P12A67
      BNP PARIBAS ISSUANCE
      DGFX
      REQUSDT
      Request
      GATE
      CFXUSDT
      Conflux
      LSE
      DLM
      Digital Learning
      NYSE
      FMAC.U
      FirstMark Horizon Acquis...
      TSX
      EUR.A
      First Trust AlphaDEX ETF
      Delayed Upgrade Clock