Register to chat with like-minded investors on our interactive forums.
ICTSF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
| May 17 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
| May 16 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
| May 15 2024 | 6.60 | 0.20 | 3.12% | 6.60 | 6.60 | 6.60 | 200 |
| May 14 2024 | 6.40 | 0.40 | 6.67% | 6.40 | 6.40 | 6.40 | 100 |
| May 13 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| May 10 2024 | 6.00 | 1.00 | 20.00% | 6.00 | 6.00 | 6.00 | 100 |
| May 09 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| May 08 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| May 07 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| May 06 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| May 03 2024 | 5.00 | 0.03 | 0.50% | 5.00 | 5.00 | 5.00 | 500 |
| May 02 2024 | 4.975 | 0.00 | 0.00% | 4.975 | 4.975 | 4.975 | 0 |
| May 01 2024 | 4.975 | 0.00 | 0.00% | 4.975 | 4.975 | 4.975 | 0 |
| Apr 30 2024 | 4.975 | -0.04 | -0.70% | 5.00 | 5.00 | 4.975 | 1,900 |
| Apr 29 2024 | 5.01 | -0.93 | -15.59% | 5.01 | 5.01 | 5.01 | 500 |
| Apr 26 2024 | 5.935 | 0.93 | 18.70% | 5.935 | 5.935 | 5.935 | 100 |
| Apr 25 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Apr 24 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 520 |
| Apr 23 2024 | 5.00 | -0.60 | -10.71% | 4.98 | 5.00 | 4.98 | 470 |
| Apr 22 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| Apr 19 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| Apr 18 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| Apr 17 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| Apr 16 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| Apr 15 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| Apr 12 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| Apr 11 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| Apr 10 2024 | 5.60 | -0.40 | -6.67% | 5.50 | 5.60 | 5.50 | 400 |
| Apr 09 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Apr 08 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Apr 05 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Apr 04 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Apr 03 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Apr 02 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Apr 01 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Mar 28 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Mar 27 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Mar 26 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Mar 25 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Mar 22 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Mar 21 2024 | 6.00 | 0.60 | 11.11% | 5.00 | 6.00 | 5.00 | 2,100 |
| Mar 20 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| Mar 19 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| Mar 18 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| Mar 15 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| Mar 14 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| Mar 13 2024 | 5.40 | 0.00 | 0.00% | 5.00 | 5.60 | 3.25 | 5,630 |
| Mar 12 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| Mar 11 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| Mar 08 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| Mar 07 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| Mar 06 2024 | 5.40 | -0.09 | -1.64% | 5.18 | 5.40 | 5.18 | 1,125 |
| Mar 05 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0 |
| Mar 04 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0 |
| Mar 01 2024 | 5.49 | 0.00 | 0.00% | 5.441 | 5.49 | 5.441 | 550 |
| Feb 29 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0 |
| Feb 28 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.431 | 1,100 |
| Feb 27 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0 |
| Feb 26 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0 |
| Feb 23 2024 | 5.49 | 0.00 | 0.00% | 5.441 | 5.49 | 5.441 | 393 |
| Feb 22 2024 | 5.49 | 0.99 | 22.00% | 5.49 | 5.49 | 5.49 | 158 |
| Feb 21 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
