Volume | 1,900 |
|
|||||
News | - | ||||||
Day High | 5.00 | Low High |
|||||
Day Low | 4.975 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ICTS International NV (QB) | ICTSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.00 | 4.975 | 5.00 | 4.975 | 5.01 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 1,900 | $ 5.00 | $ 9,500 | - | 3.25 - 7.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:39:15 | 300 | $ 4.975 | USD |
ICTS International NV (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ICTSF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.98 | 5.935 | 4.975 | 5.06 | 398 | -0.005 | -0.10% |
1 Month | 5.50 | 5.935 | 4.975 | 5.17 | 398 | -0.525 | -9.55% |
3 Months | 4.50 | 6.00 | 3.25 | 5.47 | 1,011 | 0.475 | 10.56% |
6 Months | 4.10 | 6.00 | 3.25 | 5.20 | 756 | 0.875 | 21.34% |
1 Year | 5.30 | 7.00 | 3.25 | 5.25 | 807 | -0.325 | -6.13% |
3 Years | 6.55 | 10.00 | 2.0001 | 6.88 | 837 | -1.58 | -24.05% |
5 Years | 0.20 | 10.00 | 0.15 | 4.46 | 1,321 | 4.78 | 2,387.50% |