Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ICTS International NV (QB) | ICTSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.035 | -0.70% | 4.975 | 09:39:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.00 | 4.975 | 5.00 | 4.975 | 5.01 |
ICTSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.98 | 5.935 | 4.975 | 5.06 | 398 | -0.005 | -0.10% |
| 1 Month | 5.50 | 5.935 | 4.975 | 5.17 | 398 | -0.525 | -9.55% |
| 3 Months | 4.50 | 6.00 | 3.25 | 5.47 | 1,011 | 0.475 | 10.56% |
| 6 Months | 4.10 | 6.00 | 3.25 | 5.20 | 756 | 0.875 | 21.34% |
| 1 Year | 5.30 | 7.00 | 3.25 | 5.25 | 807 | -0.325 | -6.13% |
| 3 Years | 6.55 | 10.00 | 2.0001 | 6.88 | 837 | -1.58 | -24.05% |
| 5 Years | 0.20 | 10.00 | 0.15 | 4.46 | 1,321 | 4.78 | 2,387.50% |
ICTSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 4.975 | -0.04 | -0.70% | 5.00 | 5.00 | 4.975 | 1,900 |
| Apr 29 2024 | 5.01 | -0.93 | -15.59% | 5.01 | 5.01 | 5.01 | 500 |
| Apr 26 2024 | 5.935 | 0.93 | 18.70% | 5.935 | 5.935 | 5.935 | 100 |
| Apr 25 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Apr 24 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 520 |
| Apr 23 2024 | 5.00 | -0.60 | -10.71% | 4.98 | 5.00 | 4.98 | 470 |
| Apr 22 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| Apr 19 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| Apr 18 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| Apr 17 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| Apr 16 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| Apr 15 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| Apr 12 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| Apr 11 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| Apr 10 2024 | 5.60 | -0.40 | -6.67% | 5.50 | 5.60 | 5.50 | 400 |
| Apr 09 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Apr 08 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Apr 05 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Apr 04 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Apr 03 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Apr 02 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Apr 01 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
