ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Hong Kong Aerospace Technology Group Ltd (PK)

Hong Kong Aerospace Technology Group Ltd (PK) (ASTGY)

18.00
0.00
(0.00%)
Closed July 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17218566001800.001818180
17217702001800.001818180
17216838001800.001818180
17214246001800.001818180
17213382001800.001818180
17212518001800.001818180
17211654001800.001818180
17210790001800.001818180
17208198001800.001818180
17207334001800.001818180
17206470001800.001818180
17205606001800.001818180
17204742001800.001818180
17202150001800.001818180
17200422001800.001818180
17199558001800.001818180
17198694001800.001818180
17196102001800.001818180
17195238001800.001818180
17194374001800.001818180
17193510001800.001818180
17192646001800.001818180
17190054001800.001818180
17189190001800.001818180
17187462001800.001818180
17186598001800.001818180
17184006001800.001818180
17183142001800.001818180
17182278001800.001818180
17181414001800.001818180
17180550001800.001818180
17177958001800.001818180
17177094001800.001818180
17176230001800.001818180
17175366001800.001818180
17174502001800.001818180
17171910001800.001818180
17171046001800.001818180
17170182001800.001818180
17169318001800.001818180
17165862001800.001818180
17164998001800.001818180
17164134001800.001818180
17163270001800.001818180
17162406001800.001818180
17159814001800.001818180
17158950001800.001818180
17158086001800.001818180
17157222001800.001818180
17156358001800.001818180
17153766001800.001818180
17152902001800.001818180
17152038001800.001818180
17151174001800.001818180
17150310001800.001818180
17147718001800.001818180
17146854001800.001818180
17145990001800.001818180