Hilan Tech Ltd (PK) (HLTEF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 11.75 | 23.0392156863 | 51 | 62.75 | 51 | 1039 | 54.42928159 | CS |
| 52 | 14.75 | 30.7291666667 | 48 | 62.75 | 48 | 816 | 53.16465904 | CS |
| 156 | 11.75 | 23.0392156863 | 51 | 64.37 | 42.85 | 521 | 54.38562335 | CS |
| 260 | 32.75 | 109.166666667 | 30 | 64.37 | 30 | 564 | 48.43778506 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1718919000 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1718746200 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1718659800 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1718400600 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1718314200 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1718227800 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1718141400 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1718055000 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1717795800 | 62.75 | 0.31 | 0.50 | 62.75 | 62.75 | 62.75 | 0 |
| 1717709400 | 62.4401 | -0.31 | -0.49 | 62.4401 | 62.4401 | 62.4401 | 0 |
| 1717623000 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1717536600 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1717450200 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1717191000 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1717104600 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1717018200 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1716931800 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1716586200 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1716499800 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1716413400 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1716327000 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1716240600 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1715981400 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1715895000 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1715808600 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1715722200 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1715635800 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1715376600 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1715290200 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1715203800 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1715117400 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1715031000 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1714771800 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1714685400 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1714599000 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1714512600 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1714426140 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1714166940 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1714080540 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1713994140 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1713907740 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1713821340 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1713562140 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1713475740 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1713389340 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1713302940 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1713216540 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1712957340 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1712870940 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1712784540 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1712698140 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1712611740 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1712352540 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1712266140 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1712179740 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1712093340 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1712006940 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1711661340 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1711574940 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1711488540 | 62.75 | 7.25 | 13.06 | 62.75 | 62.75 | 62.75 | 100 |
| 1711373400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
