Healthy Extracts Inc (QB) (HYEX)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.39 | 236.633663366 | 1.01 | 3.4 | 1.01 | 604 | 3.00430464 | CS |
| 4 | 2.39 | 236.633663366 | 1.01 | 3.4 | 1.01 | 604 | 3.00430464 | CS |
| 12 | 0.98 | 40.4958677686 | 2.42 | 4.29 | 1.01 | 214 | 3.54229929 | CS |
| 26 | 1.3148 | 63.0539037023 | 2.0852 | 4.29 | 0.9106 | 259 | 2.96583349 | CS |
| 52 | -2.684 | -44.1157133465 | 6.084 | 7.2 | 0.9106 | 9807 | 5.63698416 | CS |
| 156 | -8.6 | -71.6666666667 | 12 | 12.96 | 0.9106 | 35929 | 6.45035254 | CS |
| 260 | -4.88 | -58.9371980676 | 8.28 | 16.62 | 0.9106 | 33705 | 6.99962004 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727212800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1727126400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1726867200 | 3.4 | 2.39 | 236.63 | 2.2 | 3.4 | 2.2 | 1008 |
| 1726781220 | 1.01 | -2.75 | -73.14 | 1.01 | 1.01 | 1.01 | 200 |
| 1726694940 | 3.7599 | 0 | 0.00 | 3.7599 | 3.7599 | 3.7599 | 0 |
| 1726608540 | 3.7599 | 0 | 0.00 | 3.7599 | 3.7599 | 3.7599 | 0 |
| 1726522140 | 3.7599 | 0 | 0.00 | 3.7599 | 3.7599 | 3.7599 | 0 |
| 1726262940 | 3.7599 | 0 | 0.00 | 3.7599 | 3.7599 | 3.7599 | 0 |
| 1726176540 | 3.7599 | 0 | 0.00 | 3.7599 | 3.7599 | 3.7599 | 0 |
| 1726090140 | 3.7599 | 0 | 0.00 | 3.7599 | 3.7599 | 3.7599 | 0 |
| 1726003740 | 3.7599 | 0 | 0.00 | 3.7599 | 3.7599 | 3.7599 | 0 |
| 1725917340 | 3.7599 | 0 | 0.00 | 3.7599 | 3.7599 | 3.7599 | 0 |
| 1725658140 | 3.7599 | 0 | 0.00 | 3.7599 | 3.7599 | 3.7599 | 0 |
| 1725571740 | 3.7599 | 0 | 0.00 | 3.7599 | 3.7599 | 3.7599 | 0 |
| 1725485340 | 3.7599 | 0 | 0.00 | 3.7599 | 3.7599 | 3.7599 | 0 |
| 1725398940 | 3.7599 | 0 | 0.00 | 3.7599 | 3.7599 | 3.7599 | 0 |
| 1725053340 | 3.7599 | 0 | 0.00 | 3.7599 | 3.7599 | 3.7599 | 0 |
| 1724966940 | 3.7599 | 0 | 0.00 | 3.7599 | 3.7599 | 3.7599 | 0 |
| 1724880540 | 3.7599 | 0 | 0.00 | 3.7599 | 3.7599 | 3.7599 | 0 |
| 1724794140 | 3.7599 | 0 | 0.00 | 3.7599 | 3.7599 | 3.7599 | 0 |
| 1724707740 | 3.7599 | 0 | 0.00 | 3.7599 | 3.7599 | 3.7599 | 0 |
| 1724448540 | 3.7599 | 0 | 0.00 | 3.7599 | 3.7599 | 3.7599 | 0 |
| 1724362140 | 3.7599 | -0.28 | -6.93 | 4.03 | 4.03 | 3.7599 | 221 |
| 1724275380 | 4.04 | 0.01 | 0.25 | 4.04 | 4.04 | 4.04 | 192 |
| 1724188800 | 4.03 | 0.1 | 2.54 | 4.03 | 4.03 | 4.03 | 112 |
| 1724102880 | 3.93 | 0.02 | 0.56 | 3.93 | 3.93 | 3.93 | 108 |
| 1723843740 | 3.908 | -0.14 | -3.51 | 4.29 | 4.29 | 3.908 | 303 |
| 1723756860 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 105 |
| 1723670820 | 4.05 | 0 | 0.00 | 3.881 | 4.05 | 3.881 | 201 |
| 1723584300 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1723497900 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 138 |
| 1723238400 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1723152000 | 4.05 | 0.25 | 6.58 | 4.05 | 4.05 | 4.05 | 402 |
| 1723065720 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 102 |
| 1722979800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1722893340 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 102 |
| 1722634140 | 3.8 | 0 | 0.00 | 2.7 | 3.8 | 2.7 | 200 |
| 1722547620 | 3.8 | 0.11 | 2.98 | 3.8 | 3.8 | 3.8 | 103 |
| 1722461340 | 3.69 | -0.1 | -2.64 | 3.69 | 3.69 | 3.69 | 142 |
| 1722374580 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1722288180 | 3.79 | 0.04 | 1.07 | 3.79 | 3.79 | 3.79 | 101 |
| 1722029100 | 3.75 | -0.04 | -1.06 | 3.75 | 3.75 | 3.75 | 125 |
| 1721942400 | 3.79 | 0.02 | 0.53 | 3.77 | 3.79 | 3.77 | 202 |
| 1721856480 | 3.77 | 0.52 | 16.00 | 3.77 | 3.77 | 3.77 | 125 |
| 1721770140 | 3.25 | 0.08 | 2.52 | 3.22 | 3.25 | 3.22 | 285 |
| 1721683740 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 242 |
| 1721424180 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 116 |
| 1721338140 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1721251740 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1721165340 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1721078940 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1720819740 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1720733340 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1720646940 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1720560540 | 3.17 | 0.67 | 26.80 | 2.42 | 3.19 | 2.42 | 524 |
| 1720445400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1720186200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1720013400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1719927000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1719840600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1719581400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1719495000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1719408600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1719322200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
