Healthy Extracts (QB) Stock Price

-0.018 (-13.04%)


52 Week Range


Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Healthy Extracts Inc (QB) HYEX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.018 -13.04% 0.12 16:32:54
Open Price Low Price High Price Close Price Prev Close
0.138 0.103 0.1385 0.12 0.138
Bid Price Ask Price Spread News
0.072 0.139 0.067 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
10 61,359 $ 0.136965 $ 8,404 - 0.052 - 0.1385
Last Trade Time Type Quantity Stock Price Currency
15:42:04 1,000 $ 0.12 USD


Draw Mode:

Healthy Extracts Inc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 38.20M 318.30M 37.69M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
24.00 $ - - - -

more financials information »

Healthy Extracts (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HYEX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.122450.13850.1020.134665119,587-0.00245-2.0%
1 Month0.100.13850.0820.10877529,5210.0220.0%
3 Months0.0760.13850.060.100829522,1900.04457.89%
6 Months0.080.13850.0520.086091723,4070.0450.0%
1 Year0.0690.13850.0520.08485624,3560.05173.91%
3 Years0.0690.13850.0520.08485624,3560.05173.91%
5 Years0.0690.13850.0520.08485624,3560.05173.91%

Healthy Extracts (QB) Description

Healthy Extracts Inc., through its growing portfolio of wholly owned subsidiaries, is engaged in the proprietary research and development of natural plant-based formulations, sales, and distribution of proprietary clinically proven cardiovascular and neuro products. The company's focus is to advance its market positions in the broader health industry through the unique assets and operations of its science-based BergaMet North America and Ultimate Brain Nutrients ("UBN") subsidiaries and to offer better lifestyles through superior health technology.

Your Recent History
Healthy Ex..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.