HealthLynked Corp. Historical Data - HLYK

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
HealthLynked Corp. HLYK Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0109 -5.80% 0.177 0.19 0.1766 0.19 0.1879 15:59:20
more quote information »

HLYK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.2060.21750.17660.1948385k-0.029-14.08%
1 Month0.20.230.1650.1913207k-0.023-11.50%
3 Months0.206250.250.1650.2107166k-0.02925-14.18%
6 Months0.320.4440.1650.2618205k-0.143-44.69%
1 Year0.380.4850.0950.2443180k-0.203-53.42%
3 Years0.30.90.030.2545142k-0.123-41.00%
5 Years0.30.90.030.2545142k-0.123-41.00%

HLYK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20190.177-0.0109-5.80%0.17660.19245,428
Aug 15 20190.1879-0.0121-6.05%0.18790.2055552,848
Aug 14 20190.20-0.00605-2.94%0.19310.2099793,508
Aug 13 20190.20605+0.01005+5.13%0.190.209972,918
Aug 12 20190.196+0.006+3.16%0.190.202202,630
Aug 09 20190.19-0.016-7.77%0.1850.2175304,694
Aug 08 20190.206+0.0161+8.48%0.19650.20658,610
Aug 07 20190.1899-0.0051-2.62%0.18010.1972595,170
Aug 06 20190.195+0.0137+7.56%0.180.1995115,438
Aug 05 20190.1813-0.01168-6.05%0.18130.20185,296
Aug 02 20190.19298+0.01198+6.62%0.177060.19298193,335
Aug 01 20190.181+0.001+0.56%0.1810.1925147,710
Jul 31 20190.18-0.01-5.26%0.180.18555,880
Jul 30 20190.19+0.005+2.70%0.1650.19127,687
Jul 29 20190.185+0.003+1.65%0.180.192568,350
Jul 26 20190.182+0.001+0.55%0.1820.2036,000
Jul 25 20190.181-0.004-2.16%0.178050.23343,611
Jul 24 20190.185-0.005-2.63%0.1750.20208,754
Jul 23 20190.19-0.02-9.52%0.1740.21340,733
Jul 22 20190.21+0.02+10.53%0.190.22119,684
Jul 19 20190.19-0.005-2.56%0.190.21108,522
Jul 18 20190.195+0.005+2.63%0.190.219117,450
See More Historical Prices »


Your Recent History
USOTC
HLYK
HealthLynk..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.