HealthLynked Corp. Historical Data - HLYK

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Healthlynked Corp. (QB) HLYK OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.004 2.34% 0.175 0.205 0.17 0.205 0.171 11:18:02
more quote information »

HLYK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.13660.2050.130.1454153k0.038428.11%
1 Month0.1450.2050.120.1373119k0.0320.69%
3 Months0.20.21750.120.1623144k-0.025-12.50%
6 Months0.250.260.120.1922143k-0.075-30.00%
1 Year0.237490.4440.0950.2302168k-0.06249-26.31%
3 Years0.30.90.030.2463141k-0.125-41.67%
5 Years0.30.90.030.2463141k-0.125-41.67%

HLYK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 20190.171+0.031+22.14%0.1350.174225,018
Oct 16 20190.14-0.004-2.78%0.1350.1445145,349
Oct 15 20190.144+0.009+6.67%0.1350.14484,900
Oct 14 20190.1350.000.00%0.1350.14373,740
Oct 11 20190.135+0.0069+5.39%0.130.14194,897
Oct 10 20190.1281+0.0001+0.08%0.12750.147156,402
Oct 09 20190.128+0.003+2.40%0.1250.14825103,591
Oct 08 20190.1250.000.00%0.1250.14770,900
Oct 07 20190.125-0.005-3.85%0.1250.1499,050
Oct 04 20190.13-0.005-3.70%0.130.15134,938
Oct 03 20190.135-0.01-6.90%0.1350.15124,960
Oct 02 20190.145+0.015+11.54%0.1350.15113,996
Oct 01 20190.130.000.00%0.130.155131,170
Sep 30 20190.13+0.0075+6.12%0.128750.138520,213
Sep 27 20190.1225+0.0025+2.08%0.12250.14377,753
Sep 26 20190.12-0.0196-14.04%0.120.13837,360
Sep 25 20190.1396-0.0004-0.29%0.1340.14102,635
Sep 24 20190.14+0.005+3.70%0.135150.1471,229
Sep 23 20190.135-0.005-3.57%0.1350.1458132,405
Sep 20 20190.140.000.00%0.13750.15194,370
Sep 19 20190.14-0.0099-6.60%0.1350.1524139,451
Sep 18 20190.1499-0.0001-0.07%0.14120.156555,618
See More Historical Prices »


Your Recent History
USOTC
HLYK
HealthLynk..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.