Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HealthLynked Corporation (QB) | HLYK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.057 | 16:01:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0505 | 0.0505 | 0.057 | 0.057 | 0.057 |
HLYK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05595 | 0.0598 | 0.041005 | 0.0506827 | 93,635 | 0.00105 | 1.88% |
| 1 Month | 0.0598 | 0.066 | 0.041005 | 0.0567334 | 78,042 | -0.0028 | -4.68% |
| 3 Months | 0.0537 | 0.066 | 0.041005 | 0.0544874 | 65,101 | 0.0033 | 6.15% |
| 6 Months | 0.055335 | 0.0999 | 0.033 | 0.0594494 | 129,626 | 0.00167 | 3.01% |
| 1 Year | 0.079075 | 0.1039 | 0.033 | 0.0622044 | 119,977 | -0.02208 | -27.92% |
| 3 Years | 0.75 | 1.10 | 0.0251 | 0.2380512 | 221,961 | -0.693 | -92.40% |
| 5 Years | 0.24 | 1.25 | 0.0251 | 0.2533246 | 278,018 | -0.183 | -76.25% |
HLYK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.057 | 0.00 | 0.00% | 0.0505 | 0.057 | 0.0505 | 16,600 |
| Apr 23 2024 | 0.057 | 0.00228 | 4.16% | 0.0515 | 0.057 | 0.0515 | 13,800 |
| Apr 22 2024 | 0.054725 | 0.00393 | 7.73% | 0.0585 | 0.0585 | 0.0505 | 5,447 |
| Apr 19 2024 | 0.0508 | 0.0008 | 1.60% | 0.0451 | 0.0508 | 0.0451 | 122,859 |
| Apr 18 2024 | 0.05 | -0.0098 | -16.39% | 0.052 | 0.0598 | 0.041005 | 315,968 |
| Apr 17 2024 | 0.0598 | 0.0008 | 1.36% | 0.05595 | 0.0598 | 0.0521 | 10,100 |
| Apr 16 2024 | 0.059 | 0.00226 | 3.98% | 0.05595 | 0.059 | 0.05595 | 500 |
| Apr 15 2024 | 0.05674 | -0.00004 | -0.07% | 0.05595 | 0.0599 | 0.05595 | 12,593 |
| Apr 12 2024 | 0.05678 | -0.00043 | -0.74% | 0.0598 | 0.0598 | 0.05678 | 4,200 |
| Apr 11 2024 | 0.057205 | -0.0005 | -0.86% | 0.05945 | 0.05945 | 0.0555 | 26,000 |
| Apr 10 2024 | 0.0577 | -0.0013 | -2.20% | 0.0555 | 0.05836 | 0.0555 | 5,600 |
| Apr 09 2024 | 0.059 | 0.00 | 0.00% | 0.056375 | 0.059 | 0.0516 | 70,607 |
| Apr 08 2024 | 0.059 | 0.00176 | 3.07% | 0.0561 | 0.059 | 0.0512 | 85,570 |
| Apr 05 2024 | 0.05724 | -0.00276 | -4.60% | 0.05857 | 0.05857 | 0.05724 | 7,600 |
| Apr 04 2024 | 0.06 | 0.005 | 9.09% | 0.0597 | 0.0656 | 0.0576 | 250,512 |
| Apr 03 2024 | 0.055 | 0.00295 | 5.67% | 0.0501 | 0.0597 | 0.0501 | 48,466 |
| Apr 02 2024 | 0.05205 | -0.01095 | -17.38% | 0.0575 | 0.0658 | 0.05205 | 24,182 |
| Apr 01 2024 | 0.063 | 0.0061 | 10.72% | 0.0598 | 0.066 | 0.0598 | 283,697 |
| Mar 28 2024 | 0.0569 | -0.00035 | -0.61% | 0.05777 | 0.0598 | 0.054 | 125,311 |
| Mar 27 2024 | 0.05725 | -0.00255 | -4.26% | 0.0598 | 0.0598 | 0.0569 | 69,785 |
| Mar 26 2024 | 0.0598 | 0.0028 | 4.91% | 0.0598 | 0.0598 | 0.0551 | 40,988 |
| Mar 25 2024 | 0.057 | -0.002 | -3.39% | 0.0574 | 0.0574 | 0.0552 | 76,490 |
