HLYK

HealthLynked (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
HealthLynked Corporation (QB) HLYK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0025 0.4% 0.6225 16:40:12
Open Price Low Price High Price Close Price Prev Close
0.6294 0.61 0.6294 0.6225 0.62
more quote information »

HLYK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6280.65230.600.6252463137,090-0.0055-0.88%
1 Month0.66950.750.600.639198123,772-0.047-7.02%
3 Months0.775450.940.600.6761256168,415-0.15295-19.72%
6 Months0.271.250.20510.7038276374,1760.3525130.56%
1 Year0.0820251.250.08020.4282527427,5300.54048658.91%
3 Years0.291.250.0550.2905078300,6090.3325114.66%
5 Years0.301.250.030.2877011254,3940.3225107.5%

HLYK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2021 0.6225 0.0025 0.4% 0.6294 0.6294 0.61 86,992
Jul 28 2021 0.62 -0.005 -0.8% 0.635 0.635 0.60 185,874
Jul 27 2021 0.625 0.004 0.64% 0.62825 0.65 0.6105 87,391
Jul 26 2021 0.621 0.006 0.98% 0.635 0.65 0.615 131,836
Jul 23 2021 0.615 -0.025 -3.91% 0.64 0.64 0.615 103,187
Jul 22 2021 0.64 -0.009 -1.39% 0.628 0.6523 0.616 177,160
Jul 21 2021 0.649 0.0095 1.49% 0.6395 0.649 0.606 177,667
Jul 20 2021 0.6395 0.00 0.0% 0.63755 0.6395 0.6155 45,235
Jul 19 2021 0.6395 -0.0005 -0.08% 0.64 0.64 0.61 99,961
Jul 16 2021 0.64 -0.005 -0.78% 0.648 0.669 0.62 141,369
Jul 15 2021 0.645 0.005 0.78% 0.631 0.669 0.631 63,693
Jul 14 2021 0.64 -0.009 -1.39% 0.649 0.6695 0.63 48,375
Jul 13 2021 0.649 0.01009 1.58% 0.6495 0.67 0.64 77,245
Jul 12 2021 0.63891 -0.00109 -0.17% 0.6399 0.6495 0.605 213,593
Jul 09 2021 0.64 0.00 0.0% 0.63495 0.6495 0.6205 83,870
Jul 08 2021 0.64 0.00 0.0% 0.64 0.75 0.605 249,973
Jul 07 2021 0.64 -0.0195 -2.96% 0.6495 0.6752 0.6223 89,599
Jul 06 2021 0.6595 0.01044 1.61% 0.65 0.6695 0.611 184,279
Jul 02 2021 0.64906 -0.00614 -0.94% 0.66 0.6795 0.6311 94,853
Jul 01 2021 0.6552 0.01475 2.3% 0.6695 0.6695 0.629 96,502
Jun 30 2021 0.64045 -0.00945 -1.45% 0.64825 0.6795 0.619 239,905
See More Historical Prices »


Your Recent History
USOTC
HLYK
HealthLynk..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.