Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 83,873 |
|
|||||
| News | - | ||||||
| Day High | 0.0508 | Low High |
|||||
| Day Low | 0.0451 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HealthLynked Corporation (QB) | HLYK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -0.20% | 0.0499 | 11:22:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0451 | 0.0451 | 0.0508 | 0.05 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 83,873 | $ 0.049378 | $ 4,142 | - | 0.033 - 0.1039 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:22:15 | 7,687 | $ 0.0499 | USD |
HealthLynked (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HLYK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0598 | 0.0599 | 0.041005 | 0.0506315 | 68,672 | -0.0099 | -16.56% |
| 1 Month | 0.055 | 0.066 | 0.041005 | 0.057418 | 80,605 | -0.0051 | -9.27% |
| 3 Months | 0.0797 | 0.08 | 0.041005 | 0.0551973 | 75,036 | -0.0298 | -37.39% |
| 6 Months | 0.054875 | 0.0999 | 0.033 | 0.0591756 | 134,837 | -0.00498 | -9.07% |
| 1 Year | 0.0721 | 0.1039 | 0.033 | 0.0623908 | 120,906 | -0.0222 | -30.79% |
| 3 Years | 0.7765 | 1.10 | 0.0251 | 0.24037 | 222,065 | -0.7266 | -93.57% |
| 5 Years | 0.2525 | 1.25 | 0.0251 | 0.2533895 | 278,390 | -0.2026 | -80.24% |
