ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      62,989.45
      -1.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Health Advance Inc (PK) (HADV)

      7. Health Advance Inc (PK) (HADV) Historical

      HADV Health Advance Inc (PK)

      0.0012
      -0.0025 (-67.57%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes

      HADV Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 26 2024 0.0012 -0.0025 -67.57% 0.0012 0.0012 0.0012 75,000
      Apr 25 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0
      Apr 24 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0
      Apr 23 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0
      Apr 22 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0
      Apr 19 2024 0.0037 -0.0002 -5.13% 0.0039 0.0039 0.0012 50,100
      Apr 18 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 0
      Apr 17 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 0
      Apr 16 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 0
      Apr 15 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 0
      Apr 12 2024 0.0039 0.00004 0.91% 0.00355 0.004 0.003325 70,250
      Apr 11 2024 0.003865 0.00 0.00% 0.003865 0.003865 0.003865 0
      Apr 10 2024 0.003865 0.00 0.00% 0.003865 0.003865 0.003865 0
      Apr 09 2024 0.003865 0.00 0.00% 0.003865 0.003865 0.003865 0
      Apr 08 2024 0.003865 0.00 0.00% 0.003865 0.003865 0.003865 0
      Apr 05 2024 0.003865 0.00 0.00% 0.003865 0.003865 0.003865 0
      Apr 04 2024 0.003865 0.00 0.00% 0.003865 0.003865 0.003865 0
      Apr 03 2024 0.003865 0.00 0.00% 0.003865 0.003865 0.003865 0
      Apr 02 2024 0.003865 0.00 0.00% 0.003865 0.003865 0.003865 0
      Apr 01 2024 0.003865 0.00 0.00% 0.003865 0.003865 0.003865 0
      Mar 28 2024 0.003865 -0.00014 -3.38% 0.0031 0.003865 0.0031 32,300
      Mar 27 2024 0.004 0.00 0.00% 0.003415 0.004 0.003415 40,215
      Mar 26 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Mar 25 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Mar 22 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Mar 21 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Mar 20 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Mar 19 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Mar 18 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Mar 15 2024 0.004 0.00011 2.77% 0.004 0.004 0.004 1,150
      Mar 14 2024 0.003892 0.00025 6.92% 0.00354 0.003892 0.00354 2,105
      Mar 13 2024 0.00364 0.00 0.00% 0.00364 0.00364 0.00364 0
      Mar 12 2024 0.00364 0.00 0.00% 0.00364 0.00364 0.00364 0
      Mar 11 2024 0.00364 0.00 0.00% 0.00364 0.00364 0.00364 0
      Mar 08 2024 0.00364 0.00 0.00% 0.00364 0.00364 0.00364 0
      Mar 07 2024 0.00364 -0.00036 -9.00% 0.0031 0.004 0.0031 520,200
      Mar 06 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Mar 05 2024 0.004 -0.001 -20.00% 0.004 0.004 0.00355 30,300
      Mar 04 2024 0.005 -0.0009 -15.25% 0.0031 0.005 0.0031 100,000
      Mar 01 2024 0.0059 0.00 0.00% 0.0031 0.0059 0.0031 19,150
      Feb 29 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
      Feb 28 2024 0.0059 0.0014 31.11% 0.003 0.0059 0.003 71,800
      Feb 27 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 6,800
      Feb 26 2024 0.0045 0.0001 2.27% 0.003 0.0045 0.003 26,800
      Feb 23 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 15,000
      Feb 22 2024 0.0044 -0.0001 -2.22% 0.00405 0.0044 0.00405 7,500
      Feb 21 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0
      Feb 20 2024 0.0045 -0.00003 -0.55% 0.00432 0.0045 0.00432 20,300
      Feb 16 2024 0.004525 -0.00138 -23.31% 0.0045 0.004525 0.0045 25,000
      Feb 15 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
      Feb 14 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
      Feb 13 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
      Feb 12 2024 0.0059 0.00 0.00% 0.00499 0.0059 0.00499 5,300
      Feb 09 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
      Feb 08 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
      Feb 07 2024 0.0059 0.00 0.00% 0.00492 0.0059 0.00492 10,160
      Feb 06 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
      Feb 05 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
      Feb 02 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
      Feb 01 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
      Jan 31 2024 0.0059 0.00035 6.31% 0.0059 0.0059 0.0059 10,000
      Jan 30 2024 0.00555 0.00 0.00% 0.00555 0.00555 0.00555 0
      Jan 29 2024 0.00555 0.00 0.00% 0.00555 0.00555 0.00555 0

      Your Recent History

      USOTC
      HADV
      Health Advance (PK)
      Delayed Upgrade Clock