Harvest One Cannabis Stock Price - HRVOF

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Harvest One Cannabis Inc. HRVOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0262 -7.13% 0.3411 0.384 0.341 0.3615 0.3673 16:57:30
Bid Price Ask Price Spread Spread % News
0.238 0.3858 0.1478 38.31% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
63 112,826 $ 0.359634 $ 40,576 68,391 0.213 - 0.928
Last Trade Time Type Quantity Stock Price Currency
15:59:39 500 $ 0.3411 USD

Harvest One Cannabis Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 73.03M 214.09M $ -12.60M - - 115.00M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.51k $ - 0.00% - -

more financials information »

Harvest One Cannabis News

Loading Messages....

Latest HRVOF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HRVOF Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.2430.3840.2130.3106170k0.098140.37%
1 Month0.3630.3950.2130.308691k-0.0219-6.03%
3 Months0.45260.48150.2130.369468k-0.1115-24.64%
6 Months0.643560.6730.2130.481279k-0.30246-47.00%
1 Year0.632240.9280.2130.5433131k-0.29114-46.05%
3 Years0.61271.77960.2130.7118103k-0.2716-44.33%
5 Years0.61271.77960.2130.7118103k-0.2716-44.33%

Harvest One Cannabis Description

Harvest One is a global cannabis company that develops and provides innovative lifestyle and wellness products to consumers and patients in regulated markets around the world. The Company's range of lifestyle solutions is designed to enhance quality of life. Shareholders have significant exposure to the entire cannabis value chain through three wholly-owned subsidiaries; United Greeneries, a Licensed Producer; Satipharm (medical and nutraceutical); and Dream Water Global (consumer), and a minority interest in Burb Cannabis (retail operations). For more information, please visit www.harvestone.com.

Your Recent History
Harvest On..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.