Hamamatsu Photonics Kk (PK) (HPHTF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 23.15 | 24.48684 | 23.15 | 1643 | 23.15 | CS |
4 | -1.42 | -5.77940577941 | 24.57 | 24.57 | 23.15 | 972 | 23.36986626 | CS |
12 | -3.625 | -13.5387488329 | 26.775 | 28 | 23.15 | 1919 | 26.76422297 | CS |
26 | -12.38 | -34.8437939769 | 35.53 | 35.7667 | 23.15 | 1456 | 27.61455687 | CS |
52 | -19.97 | -46.3126159555 | 43.12 | 43.15 | 23.15 | 973 | 32.25001459 | CS |
156 | -40.36 | -63.5490473941 | 63.51 | 64.5185 | 23.15 | 1215 | 43.11176253 | CS |
260 | -14.09 | -37.83566058 | 37.24 | 65.4676 | 23.15 | 1148 | 46.01091388 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.