Volume | 2 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hamamatsu Photonics Kk (PK) | HPHTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
29.38 | 29.38 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 2 | - | 29.38 - 51.23 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:22:38 | 2 | $ 28.912 | USD |
Hamamatsu Photonics Kk (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HPHTF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.32 | 30.32 | 29.38 | 29.38 | 705 | -0.94 | -3.10% |
1 Month | 34.79 | 34.79 | 29.38 | 32.65 | 588 | -5.41 | -15.55% |
3 Months | 35.86 | 35.86 | 29.38 | 34.39 | 957 | -6.48 | -18.07% |
6 Months | 37.81 | 42.25 | 29.38 | 35.84 | 468 | -8.43 | -22.30% |
1 Year | 51.125 | 51.23 | 29.38 | 39.41 | 626 | -21.75 | -42.53% |
3 Years | 61.46 | 65.4676 | 29.38 | 47.74 | 1,142 | -32.08 | -52.20% |
5 Years | 37.20 | 65.4676 | 29.38 | 48.79 | 1,177 | -7.82 | -21.02% |