GERS

Greenshift (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Greenshift Corporation (PK) GERS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.126 08:06:54
Open Price Low Price High Price Close Price Prev Close
0.126
more quote information »

GERS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1230.1490.1070.133848511,1070.0032.44%
1 Month0.09990.150.09990.145442436,5810.026126.13%
3 Months0.09750.150.04640.126168833,4800.028529.23%
6 Months0.0520.150.020.089776834,4040.074142.31%
1 Year0.0980.440.020.114457229,5450.02828.57%
3 Years0.04320.440.010.085747626,0570.0828191.67%
5 Years0.00010.900.00010.0055846387,5410.1259125,900.0%

GERS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 0.126 -0.023 -15.44% 0.149 0.149 0.107 12,519
Jan 18 2022 0.149 0.02 15.5% 0.12 0.149 0.12 12,266
Jan 14 2022 0.129 -0.001 -0.77% 0.11105 0.129 0.111 12,000
Jan 13 2022 0.13 -0.0099 -7.08% 0.123 0.13 0.12 7,642
Jan 12 2022 0.1399 -0.005 -3.45% 0.11 0.1399 0.11 13,500
Jan 11 2022 0.1449 0.00 0.0% 0.12505 0.1449 0.125 10,900
Jan 10 2022 0.1449 0.0214 17.33% 0.1235 0.145 0.1135 22,335
Jan 07 2022 0.1235 0.006 5.11% 0.127 0.1322 0.1132 13,000
Jan 06 2022 0.1175 -0.0325 -21.67% 0.1175 0.1175 0.1175 785
Jan 05 2022 0.15 0.00 0.0% 0.15 0.15 0.15 0
Jan 04 2022 0.15 0.00 0.0% 0.15 0.15 0.15 4,693
Jan 03 2022 0.15 0.0234 18.48% 0.1389 0.15 0.1325 17,215
Dec 31 2021 0.1266 -0.0034 -2.62% 0.149 0.15 0.1215 24,500
Dec 30 2021 0.13 0.01401 12.08% 0.1205 0.13 0.1205 3,000
Dec 29 2021 0.11599 -0.03401 -22.67% 0.1227 0.1499 0.11599 1,200
Dec 28 2021 0.15 0.04 36.36% 0.1099 0.15 0.106 414,740
Dec 27 2021 0.11 0.00 0.0% 0.11 0.11 0.11 0
Dec 23 2021 0.11 0.00 0.0% 0.0999 0.11 0.0999 15,000
Dec 22 2021 0.11 0.00 0.0% 0.11 0.11 0.0999 57,998
Dec 21 2021 0.11 -0.0099 -8.26% 0.10 0.11 0.10 18,100
Dec 20 2021 0.1199 -0.0001 -0.08% 0.11045 0.1199 0.11045 15,648
See More Historical Prices »


Your Recent History
USOTC
GERS
Greenshift..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.