Greenshift (PK) Historical Data - GERS

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Greenshift Corporation (PK) GERS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0075 15.15% 0.057 0.0295 0.057 0.0295 0.0495 16:13:55
more quote information »

GERS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.042960.0570.02770.04531522,0800.0140432.68%
1 Month0.0460.0570.02770.04191437,8200.01123.91%
3 Months0.03550.0661120.026250.04431810,6830.021560.56%
6 Months0.0450.0661120.01230.044063717,2830.01226.67%
1 Year0.0370.100.01230.055633421,3630.0254.05%
3 Years0.00010.900.00010.0036281515,6180.056956,900.0%
5 Years0.00120.900.0000390.00048294,371,9050.05584,650.0%

GERS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 0.057 0.0075 15.15% 0.0295 0.057 0.0295 13,993
Feb 13 2020 0.0495 0.00 0.0% 0.0495 0.0495 0.0495 0
Feb 12 2020 0.0495 0.00538 12.18% 0.0452 0.0495 0.0452 2,032
Feb 11 2020 0.044125 0.00117 2.71% 0.02791 0.044125 0.0277 1,208
Feb 10 2020 0.04296 0.00 0.0% 0.04296 0.04296 0.04296 0
Feb 07 2020 0.04296 0.00 0.0% 0.04296 0.04296 0.04296 3,000
Feb 06 2020 0.04296 0.00 0.0% 0.04296 0.04296 0.04296 0
Feb 05 2020 0.04296 0.00 0.0% 0.04296 0.04296 0.04296 0
Feb 04 2020 0.04296 -0.00109 -2.47% 0.04405 0.04405 0.04296 1,800
Feb 03 2020 0.04405 0.00 0.0% 0.04405 0.04405 0.04405 0
Jan 31 2020 0.04405 -0.0007 -1.56% 0.04 0.04405 0.04 35,988
Jan 30 2020 0.04475 0.00475 11.88% 0.04475 0.04475 0.04475 500
Jan 29 2020 0.04 0.00 0.0% 0.037233 0.04 0.037233 26,500
Jan 28 2020 0.04 -0.0025 -5.88% 0.04 0.04 0.04 15,000
Jan 27 2020 0.0425 -0.002 -4.49% 0.0425 0.0425 0.0425 1,900
Jan 24 2020 0.0445 0.0045 11.25% 0.0445 0.0445 0.0445 600
Jan 23 2020 0.04 0.00 0.0% 0.03185 0.04 0.03185 5,503
Jan 22 2020 0.04 -0.0095 -19.19% 0.048075 0.048075 0.04 13,445
Jan 21 2020 0.0495 0.0035 7.61% 0.04514 0.0495 0.04514 1,000
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.