Greenshift (PK) Historical Data - GERS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Greenshift Corporation (PK) GERS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.04 0.02 0.06 0.05135 0.04 15:17:07
more quote information »

GERS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.060.020.0437,0000.000.0%
1 Month0.0180.060.0120.032790227,4980.022122.22%
3 Months0.0580.060.010.032323631,166-0.018-31.03%
6 Months0.03550.0670.010.036026921,0980.004512.68%
1 Year0.08450.100.010.044958420,799-0.0445-52.66%
3 Years0.0090.900.008770.058728131,9790.031344.44%
5 Years0.00120.900.0000390.00049354,168,8800.03883,233.33%

GERS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2020 0.04 0.00 0.0% 0.05135 0.06 0.02 81,887
May 21 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
May 20 2020 0.04 0.00 0.0% 0.036 0.04 0.036 69,000
May 19 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
May 18 2020 0.04 0.00 0.0% 0.04 0.04 0.04 5,000
May 15 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
May 14 2020 0.04 -0.0027 -6.32% 0.035 0.04 0.035 30,501
May 13 2020 0.0427 0.00 0.0% 0.0427 0.0427 0.0427 0
May 12 2020 0.0427 0.0228 114.57% 0.01892 0.0427 0.01892 66,300
May 11 2020 0.0199 0.00 0.0% 0.0199 0.0199 0.0199 0
May 08 2020 0.0199 0.00 0.0% 0.0199 0.0199 0.017675 21,000
May 07 2020 0.0199 0.00 0.0% 0.017835 0.0199 0.017835 20,000
May 06 2020 0.0199 0.00 0.0% 0.0199 0.0199 0.0198 41,600
May 05 2020 0.0199 0.00 0.0% 0.0199 0.0199 0.0199 0
May 04 2020 0.0199 0.00 0.0% 0.0199 0.0199 0.0199 0
May 01 2020 0.0199 0.00 0.0% 0.0199 0.0199 0.0199 0
Apr 30 2020 0.0199 0.0079 65.83% 0.0199 0.0199 0.01637 7,385
Apr 29 2020 0.012 -0.008 -40.0% 0.017135 0.02 0.012 8,632
Apr 28 2020 0.02 0.00 0.0% 0.018 0.02 0.0172 5,557
Apr 27 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.