Greenshift Corporation (PK) (GERS)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.006365 | -17.503093634 | 0.036365 | 0.0389 | 0.03 | 24771 | 0.03381698 | CS |
| 12 | -0.0126 | -29.5774647887 | 0.0426 | 0.049 | 0.03 | 17245 | 0.0377685 | CS |
| 26 | -0.00949 | -24.0314003545 | 0.03949 | 0.0675 | 0.03 | 20594 | 0.04618832 | CS |
| 52 | -0.023725 | -44.1600744532 | 0.053725 | 0.106 | 0.0122 | 25582 | 0.05048717 | CS |
| 156 | -0.0052 | -14.7727272727 | 0.0352 | 0.23 | 0.0122 | 30038 | 0.07645653 | CS |
| 260 | -0.02 | -40 | 0.05 | 0.44 | 0.01 | 28195 | 0.07961455 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126520 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726867320 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726780920 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726694520 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726608120 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726521720 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1726262940 | 0.03 | -0.0089 | -22.88 | 0.03419 | 0.03419 | 0.03 | 29100 |
| 1726176540 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1726090140 | 0.0388999 | 0.0038999 | 11.14 | 0.0388999 | 0.0388999 | 0.0388999 | 10000 |
| 1726003560 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725917160 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1725657840 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725571440 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3300 |
| 1725485040 | 0.035 | -0.001365 | -3.75 | 0.035 | 0.035 | 0.035 | 100000 |
| 1725398940 | 0.036365 | 0 | 0.00 | 0.036365 | 0.036365 | 0.036365 | 0 |
| 1725053340 | 0.036365 | -0.002535 | -6.52 | 0.036365 | 0.036365 | 0.036365 | 1000 |
| 1724966940 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1724880540 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1724794140 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1724707740 | 0.0388999 | 0 | 0.00 | 0.036365 | 0.0388999 | 0.036365 | 10000 |
| 1724448480 | 0.0388999 | 0.00195 | 5.28 | 0.0388999 | 0.0388999 | 0.0388999 | 3000 |
| 1724361780 | 0.0369499 | 0 | 0.00 | 0.0369499 | 0.0369499 | 0.0369499 | 0 |
| 1724275380 | 0.0369499 | 0.0019499 | 5.57 | 0.0369499 | 0.0369499 | 0.0369499 | 1362 |
| 1724188800 | 0.035 | 0 | 0.00 | 0.035975 | 0.035975 | 0.035 | 14997 |
| 1724102880 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 6000 |
| 1723843620 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723757220 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723670820 | 0.035 | -0.003432 | -8.93 | 0.0388999 | 0.0388999 | 0.035 | 1300 |
| 1723584360 | 0.038432 | -0.000468 | -1.20 | 0.037925 | 0.038432 | 0.037925 | 24997 |
| 1723497900 | 0.0388999 | 0.0028999 | 8.06 | 0.035 | 0.0388999 | 0.035 | 54904 |
| 1723238400 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 10000 |
| 1723152120 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723065720 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 21500 |
| 1722979800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1722893340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1722634140 | 0.04 | 0.00375 | 10.34 | 0.04 | 0.04 | 0.04 | 3000 |
| 1722547620 | 0.03625 | -0.00225 | -5.84 | 0.0375 | 0.0375 | 0.03625 | 13636 |
| 1722461340 | 0.0385 | 0.0035 | 10.00 | 0.0385 | 0.0385 | 0.0385 | 4000 |
| 1722374700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1722288300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1722029100 | 0.035 | -0.00375 | -9.68 | 0.035 | 0.035 | 0.035 | 10000 |
| 1721942400 | 0.03875 | 0.00175 | 4.73 | 0.03875 | 0.03875 | 0.03875 | 5000 |
| 1721856540 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1721770140 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1721683740 | 0.037 | -0.007 | -15.91 | 0.035 | 0.0429999 | 0.035 | 61100 |
| 1721424180 | 0.044 | 0.0063 | 16.71 | 0.044 | 0.044 | 0.044 | 290 |
| 1721337960 | 0.0377 | -0.00405 | -9.70 | 0.0377 | 0.0395 | 0.0377 | 5500 |
| 1721251320 | 0.04175 | 0 | 0.00 | 0.04175 | 0.04175 | 0.04175 | 0 |
| 1721164920 | 0.04175 | -0.00325 | -7.22 | 0.03725 | 0.04175 | 0.035 | 17800 |
| 1721078940 | 0.045 | 0.012524 | 38.56 | 0.045 | 0.045 | 0.045 | 3000 |
| 1720819200 | 0.032476 | -0.012524 | -27.83 | 0.031 | 0.032476 | 0.031 | 20000 |
| 1720733280 | 0.045 | 0.00425 | 10.43 | 0.045 | 0.045 | 0.045 | 2500 |
| 1720646880 | 0.04075 | -0.00825 | -16.84 | 0.04 | 0.04075 | 0.032 | 20240 |
| 1720560240 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1720473840 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1720214640 | 0.049 | 0.009 | 22.50 | 0.04 | 0.049 | 0.03 | 57400 |
| 1720041000 | 0.04 | -0.009 | -18.37 | 0.0451 | 0.0451 | 0.036 | 40400 |
| 1719955740 | 0.049 | 0.013 | 36.11 | 0.0426 | 0.049 | 0.0426 | 1000 |
| 1719868980 | 0.036 | -0.018 | -33.33 | 0.05 | 0.05 | 0.0352 | 4000 |
| 1719609840 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1719523440 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1719437040 | 0.054 | 0.019 | 54.29 | 0.0353 | 0.054 | 0.0352 | 3750 |
| 1719350880 | 0.035 | -0.029 | -45.31 | 0.046 | 0.0509999 | 0.035 | 21000 |
| 1719264540 | 0.064 | 0.014 | 28.00 | 0.038 | 0.064 | 0.038 | 23662 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
